シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2971.40 USD | −1.41% | 1.373 B | −6.95% | 3022.65 USD | 2810.58 USD | 1.35 B | 売り |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2968.05 USD | +3.68% | 569.85 M | +0.99% | 3011.70 USD | 2813.45 USD | 405.541 M | 売り |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2969.30 USD | −1.40% | 314.736 M | +25.45% | 3020.55 USD | 2810.05 USD | 311.273 M | 売り |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2969.0 USD | −1.44% | 180.757 M | −16.54% | 3021.4 USD | 2811.2 USD | 61.456 K | 売り |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2969.81 USD | −1.39% | 57.216 M | −24.49% | 3021.12 USD | 2811.12 USD | 19.401 K | 売り |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2968.94 USD | −1.36% | 0 | — | 3020.00 USD | 2810.14 USD | 5.689 M | 売り |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2969.50 USD | −1.36% | — | — | 3017.45 USD | 2815.15 USD | 1.217 M | 売り |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2968.82 USD | −1.41% | — | — | 3019.40 USD | 2813.61 USD | 112.238 K | 売り |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2968.95 USD | −1.40% | — | — | 3019.87 USD | 2808.00 USD | 4.831 M | 売り |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2972.20 USD | −1.35% | — | — | 3023.00 USD | 2815.36 USD | 38.485 M | 売り |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2968.96 USD | −1.41% | — | — | 3019.99 USD | 2796.30 USD | 190.795 M | 売り |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2968.56 USD | −1.37% | — | — | 3018.79 USD | 2810.17 USD | 1.236 M | 売り |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2973.07 USD | +3.08% | — | — | 3017.65 USD | 2868.83 USD | 947.38 K | 売り |