シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 2.512 USDT | +0.40% | 4.631 M | +244.51% | 2.559 USDT | 2.491 USDT | 337.533 K | 売り |
ETHWUSDTETHW / Tether USD | HTX | 2.5144 USDT | +2.14% | 166.763 K | +9.22% | 2.5588 USDT | 2.4412 USDT | 39.331 K | 売り |
ETHWUSDTETHW / USDT | MEXC | 2.517 USDT | +0.56% | 121.948 K | +88.30% | 2.555 USDT | 2.499 USDT | 7.911 K | 売り |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 2.516 USD | +0.68% | 57.288 K | +457.73% | 3.000 USD | 2.495 USD | 12.066 K | 売り |
ETHWEURETHW / Euro | KRAKEN | 2.349 EUR | +0.90% | 51.746 K | +761.67% | 3.298 EUR | 2.325 EUR | 7.499 K | 売り |
ETHWUSTETHW / UST | BITFINEX | 2.51090000 USDT | +0.19% | 8.739 K | +4019.88% | 2.55990000 USDT | 2.50510000 USDT | 19 | 売り |
ETHWUSDETHW / Dollar | BITFINEX | 2.52160000 USD | +0.79% | 985 | +232.73% | 2.55990000 USD | 2.51100000 USD | 79 | 売り |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00003982 BTC | −0.13% | 766 | +218.82% | 0.00004040 BTC | 0.00003978 BTC | 79 | 売り |
ETHWETHETHW / Ethereum | KRAKEN | 0.000720 ETH | +1.12% | 140 | +464.08% | 0.000720 ETH | 0.000720 ETH | 6 | 売り |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 2.5132 USDT | +0.45% | — | — | 2.5571 USDT | 2.4949 USDT | 479.167 K | 売り |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 2.515 USDT | +0.48% | — | — | 2.555 USDT | 2.493 USDT | 937.99 K | 売り |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 2.5189 USD | +0.87% | — | — | 2.5543 USD | 2.5007 USD | 30 | 売り |