シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.5601 USDT | +10.93% | 18.26 M | +210.05% | 3.7114 USDT | 3.0945 USDT | 4.79 M | 買い |
ETHWUSDTETHW / USDT | MEXC | 3.553 USDT | +10.75% | 5.2 M | +236.35% | 3.700 USDT | 3.101 USDT | 1.39 M | 買い |
ETHWUSDTETHW / Tether USD | HTX | 3.5510 USDT | +0.07% | 264.53 K | +35.24% | 3.6701 USDT | 3.5212 USDT | 4.86 K | 強い買い |
ETHWUSDETHW / Dollar | Bitfinex | 3.55720000 USD | +10.25% | 172.55 K | +360.63% | 3.69000000 USD | 3.12590000 USD | 48.76 K | 買い |
ETHWBTCETHW / Bitcoin | Bitfinex | 0.00003643 BTC | +6.12% | 160.88 K | +335.15% | 0.00003794 BTC | 0.00003284 BTC | 48.76 K | 売り |
ETHWUSDETHW / U. S. Dollar | Kraken | 3.561 USD | +10.38% | 129.96 K | +106.52% | 3.702 USD | 3.105 USD | 34.65 K | 買い |
ETHWEURETHW / Euro | Kraken | 3.391 EUR | +11.69% | 70.21 K | +309.84% | 3.500 EUR | 2.942 EUR | 17.3 K | 強い買い |
ETHWUSTETHW / UST | Bitfinex | 3.58500000 USDT | +10.45% | 30.64 K | +120.16% | 3.66760000 USDT | 3.17530000 USDT | 8.63 K | 強い買い |
ETHWETHETHW / Ethereum | Kraken | 0.001070 ETH | +1.23% | 10.05 K | +887.84% | 0.001096 ETH | 0.001022 ETH | 1.52 K | 売り |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.5588 USD | +10.97% | — | — | 3.7092 USD | 3.1027 USD | 131.86 K | 買い |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.550 USDT | +10.73% | — | — | 3.700 USDT | 3.098 USDT | 10.21 M | 買い |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3.5539 USDT | +10.80% | — | — | 3.7083 USDT | 3.0972 USDT | 9.81 M | 買い |