シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 2.398 USDT | +1.52% | 2.432 M | −37.32% | 2.419 USDT | 2.363 USDT | 116.963 K | 売り |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 2.399 USDT | +1.48% | 1.993 M | −26.15% | 2.418 USDT | 2.364 USDT | 346.4 K | 売り |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.399 USDT | +1.57% | 1.763 M | +14.62% | 2.417 USDT | 2.362 USDT | 265.708 K | 売り |
ETHWUSDT.PETHWUSDT Perpetual Contract | BYBIT | 2.400 USDT | +1.57% | 811.539 K | −6.82% | 2.416 USDT | 2.362 USDT | 35.031 K | 売り |
ETHWUSDT.PETHWUSDT Perpetual Contract | — | 2.400 USDT | +1.61% | 355.073 K | −8.80% | 2.416 USDT | 2.362 USDT | 15.685 K | 売り |
ETHWUSDT.PETHW USDT PERPETUAL | — | 2.397 USDT | +1.44% | 75.831 K | −14.66% | 2.417 USDT | 2.362 USDT | 4.036 K | 売り |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | — | 2.398 USDT | +1.52% | 0 | — | 2.418 USDT | 2.361 USDT | 75.296 K | 売り |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | PHEMEX | 2.399 USDT | +1.65% | — | — | 2.418 USDT | 2.363 USDT | 10.644 K | 売り |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 2.398 USDT | +1.48% | — | — | 2.416 USDT | 2.364 USDT | 394.762 K | 売り |
ETHWUSDT.PETHW/USDT Perpetual Contract | BINGX | 2.397 USDT | +1.52% | — | — | 2.417 USDT | 2.361 USDT | 433.053 K | 売り |