始めましょう
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

トレードなし
スーパーチャートで確認
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-199.9848+0.38%+0.03829.98489.9848
中立
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-1610.0016+0.38%+0.038110.001610.0016
中立
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.0248+0.38%+0.037910.024810.0248
中立
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.0442+0.38%+0.038010.044210.0442
買い
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.0633+0.38%+0.038110.063310.0633
中立
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.1484+0.38%+0.038310.148410.1484
中立
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.1714+0.38%+0.038610.171410.1714
中立
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.1898+0.38%+0.038910.189810.1898
中立
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.2119+0.39%+0.039310.211910.2119
中立
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.2296+0.39%+0.039710.229610.2296
中立
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.2478+0.39%+0.040310.247810.2478
中立
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.2706+0.40%+0.041310.270610.2706
売り
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.2890+0.41%+0.042110.289010.2890
中立
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.6200+0.51%+0.053710.620010.6200
中立
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1510.9690+0.62%+0.067810.969010.9690
売り