取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.3427 | −0.98% | −0.4292 | 43.3427 | 43.3427 | 売り |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.4241 | −0.98% | −0.4310 | 43.4241 | 43.4241 | 売り |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.5352 | −0.99% | −0.4332 | 43.5352 | 43.5352 | 売り |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.6279 | −0.98% | −0.4338 | 43.6279 | 43.6279 | 売り |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.7073 | −0.98% | −0.4342 | 43.7073 | 43.7073 | 売り |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.0731 | −1.02% | −0.4344 | 42.0731 | 42.0731 | 売り |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.1573 | −1.02% | −0.4340 | 42.1573 | 42.1573 | 売り |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.2338 | −1.02% | −0.4340 | 42.2338 | 42.2338 | 売り |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.3288 | −1.01% | −0.4336 | 42.3288 | 42.3288 | 売り |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.4052 | −1.01% | −0.4328 | 42.4052 | 42.4052 | 売り |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42.4835 | −1.00% | −0.4311 | 42.4835 | 42.4835 | 売り |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42.5817 | −1.00% | −0.4282 | 42.5817 | 42.5817 | 売り |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.6608 | −0.99% | −0.4260 | 42.6608 | 42.6608 | 売り |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.1710 | −0.93% | −0.3953 | 42.1710 | 42.1710 | 売り |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 41.8472 | −0.84% | −0.3529 | 41.8472 | 41.8472 | 売り |