Eurex Daily Futures on KOSPI 200 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBK2U2024Eurex Daily Futures on KOSPI 200 Futures (Sep 2024) | 2024-09-12 | 384.60 | +0.21% | 0.80 | 387.35 | 384.50 | 強い買い |
| FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 386.50 | +0.16% | 0.60 | 388.25 | 386.45 | 強い買い |
| FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 386.05 | −0.10% | −0.40 | 386.05 | 386.05 | 買い |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 387.75 | +0.78% | 3.00 | 387.75 | 387.75 | 強い買い |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 388.00 | −0.59% | −2.30 | 388.00 | 388.00 | 買い |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 386.55 | −2.05% | −8.10 | 386.55 | 386.55 | 強い売り |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 389.60 | −2.42% | −9.65 | 389.60 | 389.60 | 中立 |