Eurex Daily Futures on KOSPI 200 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 327.05 | +0.52% | 1.70 | 330.45 | 326.45 | 売り |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 324.50 | −0.86% | −2.80 | 324.50 | 324.50 | 売り |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 326.00 | −1.05% | −3.45 | 326.00 | 326.00 | 売り |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 327.50 | −1.18% | −3.90 | 327.50 | 327.50 | 売り |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 326.00 | −0.85% | −2.80 | 326.00 | 326.00 | 売り |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 327.55 | −0.85% | −2.80 | 327.55 | 327.55 | 売り |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 326.70 | −1.31% | −4.35 | 326.70 | 326.70 | — |