シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 95,785 | −1.46% | −1,415 | 96,195 | 95,390 | 売り |
FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 96,445 | −1.45% | −1,420 | 96,445 | 96,445 | 売り |
FFBTUJ2025FTSE Bitcoin Index Futures [USD] Futures (Apr 2025) | 2025-04-25 | 97,100 | −1.45% | −1,430 | 97,100 | 97,100 | 強い売り |
FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 98,515 | −1.45% | −1,445 | 98,515 | 98,515 | 売り |
FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 100,645 | −1.44% | −1,470 | 100,645 | 100,645 | 売り |