シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 101,980 | −0.85% | −875 | 102,435 | 101,980 | 中立 |
FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 102,735 | −0.85% | −880 | 102,735 | 102,735 | 中立 |
FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 103,430 | −0.84% | −880 | 103,430 | 103,430 | 買い |
FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 105,805 | −0.85% | −905 | 105,805 | 105,805 | 中立 |
FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 108,195 | −0.84% | −920 | 108,195 | 108,195 | 売り |