シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 103,305 | −1.88% | −1,980 | 103,605 | 102,130 | 買い |
FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 106,305 | +0.65% | 690 | 106,305 | 106,305 | 買い |
FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 107,250 | +0.65% | 690 | 107,250 | 107,250 | 強い買い |
FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 109,675 | +0.67% | 725 | 109,675 | 109,675 | 買い |
FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 112,310 | +0.67% | 745 | 112,310 | 112,310 | 買い |