シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 161.228 | +0.13% | 0.213 | 161.228 | 161.228 | 強い買い |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 160.381 | +0.13% | 0.213 | 160.381 | 160.381 | 強い買い |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 159.705 | +0.13% | 0.209 | 159.705 | 159.705 | 強い買い |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 160.509 | +0.14% | 0.217 | 160.509 | 160.509 | 強い買い |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 159.940 | +0.15% | 0.235 | 159.940 | 159.940 | 強い買い |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 157.618 | +0.13% | 0.207 | 157.618 | 157.618 | 強い買い |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 158.723 | +0.16% | 0.260 | 158.723 | 158.723 | 強い買い |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 157.815 | +0.16% | 0.250 | 157.815 | 157.815 | 強い買い |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 156.993 | +0.15% | 0.239 | 156.993 | 156.993 | 強い買い |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 156.542 | +0.13% | 0.199 | 156.542 | 156.542 | 強い買い |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 156.720 | +0.13% | 0.199 | 156.720 | 156.720 | 強い買い |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 156.980 | +0.13% | 0.201 | 156.980 | 156.980 | 強い買い |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 157.019 | +0.15% | 0.231 | 157.019 | 157.019 | 強い買い |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 156.551 | +0.15% | 0.234 | 156.551 | 156.551 | 強い買い |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 156.168 | +0.15% | 0.237 | 156.168 | 156.168 | 強い買い |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 154.870 | +0.16% | 0.249 | 154.870 | 154.870 | 強い買い |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 153.493 | +0.18% | 0.272 | 153.493 | 153.493 | 強い買い |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 152.038 | +0.20% | 0.302 | 152.038 | 152.038 | 強い買い |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 149.878 | +0.22% | 0.323 | 149.878 | 149.878 | 強い買い |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 147.907 | +0.23% | 0.344 | 147.907 | 147.907 | 強い買い |