USD/JPY Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157.218 | −0.16% | −0.247 | 157.218 | 157.218 | 買い |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.555 | −0.16% | −0.258 | 156.555 | 156.555 | 買い |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155.755 | −0.25% | −0.388 | 155.755 | 155.684 | 買い |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155.598 | −0.16% | −0.245 | 155.598 | 155.598 | 買い |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 154.982 | −0.16% | −0.242 | 154.982 | 154.982 | 買い |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154.494 | −0.15% | −0.238 | 154.494 | 154.494 | 買い |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154.026 | −0.16% | −0.247 | 154.026 | 154.026 | 買い |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153.460 | −0.16% | −0.247 | 153.460 | 153.460 | 買い |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153.019 | −0.16% | −0.246 | 153.019 | 153.019 | 買い |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152.577 | −0.16% | −0.241 | 152.577 | 152.577 | 買い |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152.019 | −0.16% | −0.237 | 152.019 | 152.019 | 買い |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151.580 | −0.15% | −0.232 | 151.580 | 151.580 | 買い |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151.040 | −0.15% | −0.229 | 151.040 | 151.040 | 買い |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150.610 | −0.15% | −0.228 | 150.610 | 150.610 | 中立 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150.185 | −0.15% | −0.228 | 150.185 | 150.185 | 買い |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148.840 | −0.15% | −0.225 | 148.840 | 148.840 | 買い |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147.507 | −0.13% | −0.194 | 147.507 | 147.507 | 買い |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146.200 | −0.10% | −0.148 | 146.200 | 146.200 | 買い |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143.590 | −0.09% | −0.129 | 143.590 | 143.590 | 買い |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141.066 | −0.09% | −0.125 | 141.066 | 141.066 | — |