取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,187 | +0.46% | +111 | 24,207 | 24,053 | 強い買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,328 | +0.37% | +90 | 24,345 | 24,238 | 強い買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,467 | +0.07% | +17 | 24,467 | 24,467 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,617 | +0.08% | +20 | 24,617 | 24,617 | 強い買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,767 | +0.10% | +25 | 24,767 | 24,767 | 強い買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,941 | +0.12% | +30 | 24,941 | 24,941 | 強い買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,187 | +0.14% | +36 | 25,187 | 25,187 | 強い買い |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,353 | +0.17% | +44 | 25,353 | 25,353 | 強い買い |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,545 | +0.21% | +53 | 25,545 | 25,545 | 強い買い |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,736 | +0.24% | +61 | 25,736 | 25,736 | 強い買い |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,014 | +0.27% | +69 | 26,014 | 26,014 | 強い買い |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,229 | +0.30% | +78 | 26,229 | 26,229 | 買い |