DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,300 | −0.27% | −53 | 19,386 | 19,190 | 買い |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,468 | −0.33% | −64 | 19,515 | 19,408 | 買い |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,737 | −0.54% | −108 | 19,737 | 19,737 | 買い |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,852 | −0.54% | −108 | 19,852 | 19,852 | 買い |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,963 | −0.51% | −103 | 19,963 | 19,963 | 買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,081 | −0.50% | −100 | 20,081 | 20,081 | 買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,259 | −0.48% | −98 | 20,259 | 20,259 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,378 | −0.47% | −97 | 20,378 | 20,378 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,476 | −0.47% | −97 | 20,476 | 20,476 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,608 | −0.46% | −96 | 20,608 | 20,608 | 中立 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,804 | −0.47% | −98 | 20,804 | 20,804 | 中立 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20,934 | −0.47% | −98 | 20,934 | 20,934 | 売り |