Mini-DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18428 | +0.17% | 32 | 18435 | 18412 | 売り |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18625 | +0.17% | 32 | 18625 | 18625 | 売り |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18781 | −0.63% | −120 | 18781 | 18781 | 売り |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18971 | −0.64% | −122 | 18971 | 18971 | 売り |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19236 | −0.64% | −123 | 19236 | 19236 | 売り |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19374 | −0.63% | −123 | 19374 | 19374 | 売り |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19456 | −0.63% | −124 | 19456 | 19456 | 売り |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19604 | −0.63% | −125 | 19604 | 19604 | 売り |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19805 | −0.63% | −126 | 19805 | 19805 | 売り |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19936 | −0.63% | −126 | 19936 | 19936 | 売り |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20111 | −0.63% | −127 | 20111 | 20111 | 売り |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20243 | −0.63% | −128 | 20243 | 20243 | 強い売り |