EURO STOXX 50 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,746 | −0.59% | −28 | 4,778 | 4,715 | 売り |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,770 | −0.60% | −29 | 4,798 | 4,741 | 売り |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,736 | −0.82% | −39 | 4,736 | 4,736 | 売り |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,754 | −0.79% | −38 | 4,754 | 4,754 | 売り |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,759 | −0.81% | −39 | 4,759 | 4,759 | 売り |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,771 | −0.79% | −38 | 4,771 | 4,771 | 売り |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,709 | −0.80% | −38 | 4,709 | 4,709 | 売り |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,726 | −0.80% | −38 | 4,726 | 4,726 | 売り |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,740 | −0.80% | −38 | 4,740 | 4,740 | 売り |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,756 | −0.79% | −38 | 4,756 | 4,756 | 売り |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,692 | −0.80% | −38 | 4,692 | 4,692 | 売り |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,709 | −0.80% | −38 | 4,709 | 4,709 | 売り |