EURO STOXX 50 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,955 | −0.80% | −40 | 5,006 | 4,931 | 中立 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,901 | −0.71% | −35 | 4,901 | 4,888 | 中立 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,942 | −0.30% | −15 | 4,942 | 4,942 | 買い |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,967 | −0.78% | −39 | 4,967 | 4,967 | 買い |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,982 | −0.78% | −39 | 4,982 | 4,982 | 買い |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,923 | −0.75% | −37 | 4,923 | 4,923 | 買い |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,945 | −0.72% | −36 | 4,945 | 4,945 | 買い |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,957 | −0.68% | −34 | 4,957 | 4,957 | 買い |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,982 | −0.66% | −33 | 4,982 | 4,982 | 買い |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,929 | −0.67% | −33 | 4,929 | 4,929 | 買い |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,951 | −0.64% | −32 | 4,951 | 4,951 | 買い |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 4,978 | −0.64% | −32 | 4,978 | 4,978 | 強い買い |