Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

トレードなし
スーパーチャートで確認

Three-Month EURIBOR Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FEU3X2024Three-Month EURIBOR Futures (Nov 2024)
2024-11-1897.015+0.01%0.00597.01597.005
買い
FEU3Z2024Three-Month EURIBOR Futures (Dec 2024)
2024-12-1697.210+0.01%0.01097.22097.195
買い
FEU3F2025Three-Month EURIBOR Futures (Jan 2025)
2025-01-1397.405+0.02%0.01597.40597.390
買い
FEU3G2025Three-Month EURIBOR Futures (Feb 2025)
2025-02-1797.645+0.01%0.01097.64597.625
買い
FEU3H2025Three-Month EURIBOR Futures (Mar 2025)
2025-03-1797.795+0.02%0.02097.81097.765
買い
FEU3J2025Three-Month EURIBOR Futures (Apr 2025)
2025-04-1497.875+0.01%0.00597.87597.860
買い
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1698.030+0.02%0.02098.03097.985
買い
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598.115+0.02%0.01598.11598.075
強い買い
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598.145+0.02%0.02098.14598.095
強い買い
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.075−0.02%−0.02098.09598.075
買い
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.055+0.01%0.01098.06598.020
強い買い
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.975−0.03%−0.02598.00097.975
買い
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.945−0.02%−0.01597.96097.945
買い
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.910−0.02%−0.01597.92597.910
買い
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.8950.00%0.00097.89597.895
強い買い
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.865−0.01%−0.00597.86597.865
買い
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.840+0.07%0.06597.84097.840
強い買い
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.815+0.06%0.06097.81597.815
強い買い
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.790+0.06%0.05597.79097.790
強い買い
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.770+0.05%0.05097.77097.770
強い買い
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.750+0.05%0.04597.75097.750
強い買い
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.730+0.05%0.04597.73097.730
強い買い
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.710+0.04%0.04097.71097.710
強い買い
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.695+0.04%0.04097.69597.695
強い買い
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.675+0.04%0.04097.67597.675
強い買い
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.655+0.04%0.04097.65597.655
強い買い
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.640+0.04%0.04097.64097.640
強い買い
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.620+0.04%0.04097.62097.620
強い買い