MSCI Kokusai Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 13,786 | +0.04% | 6 | 13,786 | 13,786 | 売り |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 13,942 | +0.04% | 6 | 13,942 | 13,942 | 売り |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,095 | +0.05% | 7 | 14,095 | 14,095 | 売り |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14,247 | +0.05% | 7 | 14,247 | 14,247 | 売り |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14,399 | +0.04% | 6 | 14,399 | 14,399 | 売り |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14,552 | +0.03% | 5 | 14,552 | 14,552 | 売り |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14,708 | +0.03% | 4 | 14,708 | 14,708 | 売り |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 14,865 | +0.02% | 3 | 14,865 | 14,865 | 売り |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,027 | +0.03% | 4 | 15,027 | 15,027 | 売り |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,190 | +0.02% | 3 | 15,190 | 15,190 | 売り |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15,356 | +0.02% | 3 | 15,356 | 15,356 | 売り |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15,523 | +0.01% | 2 | 15,523 | 15,523 | — |