シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMXBU2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2024) | 2024-09-23 | 7270.0 | −0.73% | −53.5 | 7270.0 | 7270.0 | 売り |
| FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 7370.0 | −0.73% | −54.0 | 7370.0 | 7370.0 | 売り |
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7465.0 | −0.72% | −54.5 | 7465.0 | 7465.0 | 売り |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7556.0 | −0.73% | −55.5 | 7556.0 | 7556.0 | 売り |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7644.5 | −0.73% | −56.0 | 7644.5 | 7644.5 | 売り |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7728.5 | −0.74% | −58.0 | 7728.5 | 7728.5 | 売り |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7812.0 | −0.74% | −58.5 | 7812.0 | 7812.0 | 売り |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7892.5 | −0.74% | −58.5 | 7892.5 | 7892.5 | 売り |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7975.0 | −0.75% | −60.0 | 7975.0 | 7975.0 | 売り |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 8056.5 | −0.75% | −60.5 | 8056.5 | 8056.5 | 売り |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 8135.5 | −0.76% | −62.0 | 8135.5 | 8135.5 | 売り |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 8212.5 | −0.77% | −64.0 | 8212.5 | 8212.5 | — |