シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMXBU2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2024) | 2024-09-23 | 7284.0 | −0.51% | −37.0 | 7284.0 | 7284.0 | 売り |
| FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 7384.0 | −0.50% | −37.0 | 7384.0 | 7384.0 | 売り |
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7479.0 | −0.50% | −37.5 | 7479.0 | 7479.0 | 売り |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7570.0 | −0.50% | −38.0 | 7570.0 | 7570.0 | 売り |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7658.5 | −0.51% | −39.0 | 7658.5 | 7658.5 | 売り |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7743.5 | −0.52% | −40.5 | 7743.5 | 7743.5 | 売り |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7827.5 | −0.53% | −42.0 | 7827.5 | 7827.5 | 売り |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7909.5 | −0.54% | −43.0 | 7909.5 | 7909.5 | 売り |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7993.5 | −0.55% | −44.0 | 7993.5 | 7993.5 | 売り |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 8077.0 | −0.55% | −44.5 | 8077.0 | 8077.0 | 売り |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 8159.0 | −0.55% | −45.0 | 8159.0 | 8159.0 | 売り |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 8239.5 | −0.54% | −45.0 | 8239.5 | 8239.5 | — |