STOXX Europe 600 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 516.7 | −0.04% | −0.2 | 517.6 | 515.6 | 買い |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 518.9 | +0.60% | 3.1 | 518.9 | 518.9 | 強い買い |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 513.9 | +0.61% | 3.1 | 513.9 | 513.9 | 強い買い |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 514.4 | +0.61% | 3.1 | 514.4 | 514.4 | 買い |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 515.5 | +0.60% | 3.1 | 515.5 | 515.5 | 買い |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 515.5 | +0.60% | 3.1 | 515.5 | 515.5 | 買い |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 510.0 | +0.61% | 3.1 | 510.0 | 510.0 | 買い |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 510.6 | +0.63% | 3.2 | 510.6 | 510.6 | 買い |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 511.3 | +0.63% | 3.2 | 511.3 | 511.3 | 買い |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 511.7 | +0.61% | 3.1 | 511.7 | 511.7 | 買い |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 506.2 | +0.64% | 3.2 | 506.2 | 506.2 | 買い |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 508.6 | +0.63% | 3.2 | 508.6 | 508.6 | 買い |