STOXX Europe 600 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 540.6 | +0.15% | 0.8 | 541.1 | 539.9 | 買い |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 534.7 | +0.94% | 5.0 | 534.7 | 534.7 | 強い買い |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 536.1 | +1.00% | 5.3 | 536.1 | 536.1 | 強い買い |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 537.6 | +1.03% | 5.5 | 537.6 | 537.6 | 強い買い |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 538.6 | +0.88% | 4.7 | 538.6 | 538.6 | 強い買い |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 533.4 | +0.89% | 4.7 | 533.4 | 533.4 | 強い買い |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 534.5 | +0.91% | 4.8 | 534.5 | 534.5 | 強い買い |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 535.8 | +0.88% | 4.7 | 535.8 | 535.8 | 強い買い |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 536.3 | +0.85% | 4.5 | 536.3 | 536.3 | 強い買い |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 530.9 | +0.85% | 4.5 | 530.9 | 530.9 | 強い買い |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 533.2 | +0.83% | 4.4 | 533.2 | 533.2 | 強い買い |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 531.9 | +0.83% | 4.4 | 531.9 | 531.9 | 強い買い |