シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-09-20 | 518.4 | −0.40% | −2.1 | 524.2 | 516.6 | 中立 | |
2024-12-20 | 523.7 | −0.51% | −2.7 | 523.7 | 523.7 | 買い | |
2025-03-21 | 526.5 | −0.51% | −2.7 | 526.5 | 526.5 | 買い | |
2025-06-20 | 522.5 | −0.50% | −2.6 | 522.5 | 522.5 | 買い | |
2025-09-19 | 524.8 | −0.47% | −2.5 | 524.8 | 524.8 | 買い | |
2025-12-19 | 527.1 | −0.49% | −2.6 | 527.1 | 527.1 | 買い | |
2026-03-20 | 529.0 | −0.49% | −2.6 | 529.0 | 529.0 | 買い | |
2026-06-19 | 525.3 | −0.49% | −2.6 | 525.3 | 525.3 | 買い | |
2026-09-18 | 527.1 | −0.49% | −2.6 | 527.1 | 527.1 | 中立 | |
2026-12-18 | 529.3 | −0.49% | −2.6 | 529.3 | 529.3 | 買い | |
2027-03-19 | 531.1 | −0.49% | −2.6 | 531.1 | 531.1 | 中立 | |
FFXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 526.8 | −0.49% | −2.6 | 526.8 | 526.8 | — |