STOXX Europe 600 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 509.2 | −0.10% | −0.5 | 513.0 | 508.8 | 強い売り |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 504.6 | −0.57% | −2.9 | 504.6 | 504.6 | 売り |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 505.4 | −0.57% | −2.9 | 505.4 | 505.4 | 強い売り |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 506.7 | −0.57% | −2.9 | 506.7 | 506.7 | 売り |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 507.8 | −0.57% | −2.9 | 507.8 | 507.8 | 売り |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 503.0 | −0.55% | −2.8 | 503.0 | 503.0 | 売り |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 504.2 | −0.55% | −2.8 | 504.2 | 504.2 | 売り |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 505.7 | −0.55% | −2.8 | 505.7 | 505.7 | 売り |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 506.8 | −0.53% | −2.7 | 506.8 | 506.8 | 売り |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 501.8 | −0.55% | −2.8 | 501.8 | 501.8 | 売り |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 504.9 | −0.53% | −2.7 | 504.9 | 504.9 | 売り |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 504.0 | −0.53% | −2.7 | 504.0 | 504.0 | 売り |