STOXX Europe 600 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 523.5 | +1.10% | 5.7 | 524.4 | 518.9 | 強い買い |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 527.4 | +1.15% | 6.0 | 528.0 | 523.2 | 強い買い |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 524.8 | −0.87% | −4.6 | 524.8 | 524.8 | 売り |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 527.6 | −0.86% | −4.6 | 527.6 | 527.6 | 中立 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 524.0 | −0.87% | −4.6 | 524.0 | 524.0 | 中立 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 526.0 | −0.89% | −4.7 | 526.0 | 526.0 | 中立 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 528.5 | −0.90% | −4.8 | 528.5 | 528.5 | 中立 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 530.8 | −0.90% | −4.8 | 530.8 | 530.8 | 中立 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 527.5 | −0.90% | −4.8 | 527.5 | 527.5 | 中立 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 529.4 | −0.90% | −4.8 | 529.4 | 529.4 | 中立 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 531.7 | −0.91% | −4.9 | 531.7 | 531.7 | 中立 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 533.6 | −0.91% | −4.9 | 533.6 | 533.6 | 中立 |