STOXX Europe 600 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 516.1 | +0.35% | 1.8 | 516.8 | 513.8 | 中立 |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 519.9 | +0.39% | 2.0 | 520.4 | 517.9 | 中立 |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 521.3 | −0.11% | −0.6 | 521.3 | 521.3 | 中立 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 524.0 | −0.11% | −0.6 | 524.0 | 524.0 | 中立 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 520.1 | −0.12% | −0.6 | 520.1 | 520.1 | 中立 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 522.1 | −0.11% | −0.6 | 522.1 | 522.1 | 中立 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 524.4 | −0.11% | −0.6 | 524.4 | 524.4 | 中立 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 526.3 | −0.11% | −0.6 | 526.3 | 526.3 | 中立 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 522.5 | −0.10% | −0.5 | 522.5 | 522.5 | 中立 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 524.1 | −0.11% | −0.6 | 524.1 | 524.1 | 中立 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 526.3 | −0.11% | −0.6 | 526.3 | 526.3 | 売り |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 527.9 | −0.11% | −0.6 | 527.9 | 527.9 | 売り |