JPMorgan Chase Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 277.9265 | 0.00% | 0.0000 | 277.9265 | 277.9265 | 強い買い |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 278.9014 | 0.00% | 0.0000 | 278.9014 | 278.9014 | 強い買い |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 278.5130 | 0.00% | 0.0000 | 278.5130 | 278.5130 | 強い買い |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 279.5431 | 0.00% | 0.0000 | 279.5431 | 279.5431 | 強い買い |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 280.7667 | 0.00% | 0.0000 | 280.7667 | 280.7667 | 強い買い |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 280.3893 | 0.00% | 0.0000 | 280.3893 | 280.3893 | 強い買い |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 281.3559 | 0.00% | 0.0000 | 281.3559 | 281.3559 | 強い買い |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 282.5546 | 0.00% | 0.0000 | 282.5546 | 282.5546 | 強い買い |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 282.1568 | 0.00% | 0.0000 | 282.1568 | 282.1568 | 強い買い |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 283.3370 | 0.00% | 0.0000 | 283.3370 | 283.3370 | 買い |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 284.2762 | 0.00% | 0.0000 | 284.2762 | 284.2762 | 強い買い |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 283.8592 | 0.00% | 0.0000 | 283.8592 | 283.8592 | 買い |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 285.0160 | 0.00% | 0.0000 | 285.0160 | 285.0160 | 買い |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 290.6487 | 0.00% | 0.0000 | 290.6487 | 290.6487 | 強い買い |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 297.1559 | 0.00% | 0.0000 | 297.1559 | 297.1559 | 強い買い |