ACS Actividades de Construccion y Servicios Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OCIGN2024ACS Actividades de Construccion y Servicios Futures (Jul 2024) | 2024-07-19 | 39.2820 | −0.37% | −0.1469 | 39.2820 | 39.2820 | 買い |
| OCIGQ2024ACS Actividades de Construccion y Servicios Futures (Aug 2024) | 2024-08-16 | 39.4036 | −0.37% | −0.1474 | 39.4036 | 39.4036 | 買い |
| OCIGU2024ACS Actividades de Construccion y Servicios Futures (Sep 2024) | 2024-09-20 | 39.5561 | −0.37% | −0.1479 | 39.5561 | 39.5561 | 買い |
| OCIGV2024ACS Actividades de Construccion y Servicios Futures (Oct 2024) | 2024-10-18 | 39.6776 | −0.37% | −0.1483 | 39.6776 | 39.6776 | 買い |
| OCIGX2024ACS Actividades de Construccion y Servicios Futures (Nov 2024) | 2024-11-15 | 39.7987 | −0.37% | −0.1488 | 39.7987 | 39.7987 | 買い |
| OCIGZ2024ACS Actividades de Construccion y Servicios Futures (Dec 2024) | 2024-12-20 | 39.9499 | −0.37% | −0.1493 | 39.9499 | 39.9499 | 買い |
| OCIGF2025ACS Actividades de Construccion y Servicios Futures (Jan 2025) | 2025-01-17 | 39.6250 | −0.42% | −0.1678 | 39.6250 | 39.6250 | 買い |
| OCIGG2025ACS Actividades de Construccion y Servicios Futures (Feb 2025) | 2025-02-21 | 39.7647 | +0.00% | 0.0005 | 39.7647 | 39.7647 | 買い |
| OCIGH2025ACS Actividades de Construccion y Servicios Futures (Mar 2025) | 2025-03-21 | 39.8740 | +0.00% | 0.0006 | 39.8740 | 39.8740 | 買い |
| OCIGJ2025ACS Actividades de Construccion y Servicios Futures (Apr 2025) | 2025-04-17 | 39.9798 | +0.00% | 0.0006 | 39.9798 | 39.9798 | 買い |
| OCIGK2025ACS Actividades de Construccion y Servicios Futures (May 2025) | 2025-05-16 | 40.0914 | −0.42% | −0.1696 | 40.0914 | 40.0914 | 買い |
| OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 40.2255 | +3.08% | 1.2004 | 40.2255 | 40.2255 | 強い買い |
| OOCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 38.8672 | −0.66% | −0.2595 | 38.8672 | 38.8672 | — |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 39.3954 | −0.66% | −0.2627 | 39.3954 | 39.3954 | 買い |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 38.7137 | −0.94% | −0.3693 | 38.7137 | 38.7137 | 買い |