SAP Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 263.2411 | +0.45% | 1.1667 | 263.2411 | 263.2411 | 買い |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 263.8851 | +0.49% | 1.2975 | 263.8851 | 263.8851 | 買い |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 264.4176 | +0.59% | 1.5519 | 264.4176 | 264.4176 | 買い |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 262.7743 | +0.55% | 1.4418 | 262.7743 | 262.7743 | 買い |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 263.3609 | +0.44% | 1.1483 | 263.3609 | 263.3609 | 買い |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 263.9293 | +0.44% | 1.1566 | 263.9293 | 263.9293 | 買い |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 264.4935 | +0.44% | 1.1562 | 264.4935 | 264.4935 | 買い |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 265.1926 | +0.43% | 1.1452 | 265.1926 | 265.1926 | 買い |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 265.7192 | +0.43% | 1.1351 | 265.7192 | 265.7192 | 買い |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 266.3338 | +0.42% | 1.1232 | 266.3338 | 266.3338 | 買い |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 266.8038 | +0.42% | 1.1099 | 266.8038 | 266.8038 | 買い |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 267.3636 | +0.41% | 1.0918 | 267.3636 | 267.3636 | 中立 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 268.1066 | +0.40% | 1.0698 | 268.1066 | 268.1066 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 271.1791 | +0.33% | 0.8880 | 271.1791 | 271.1791 | 買い |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 274.7439 | +0.29% | 0.8020 | 274.7439 | 274.7439 | 買い |