CAC 40 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7589.0 | +0.28% | 21.0 | 7636.0 | 7585.5 | 売り |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7612.0 | +0.31% | 23.5 | 7655.5 | 7605.0 | 売り |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7611.5 | +0.90% | 68.0 | 7611.5 | 7611.5 | 買い |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7669.5 | +0.35% | 26.5 | 7692.0 | 7654.0 | 売り |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7694.0 | +0.89% | 68.0 | 7694.0 | 7694.0 | 売り |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7766.0 | +0.88% | 68.0 | 7766.0 | 7766.0 | 売り |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7634.0 | +0.90% | 68.0 | 7634.0 | 7634.0 | 売り |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7716.0 | +0.89% | 68.0 | 7716.0 | 7716.0 | 売り |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7636.0 | +0.90% | 68.0 | 7636.0 | 7636.0 | 売り |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7710.5 | +0.89% | 68.0 | 7710.5 | 7710.5 | 売り |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7620.0 | +0.90% | 68.0 | 7620.0 | 7620.0 | 売り |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7689.0 | +0.89% | 68.0 | 7689.0 | 7689.0 | 売り |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7598.0 | +0.90% | 68.0 | 7598.0 | 7598.0 | 売り |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7671.5 | +0.89% | 68.0 | 7671.5 | 7671.5 | 売り |