CAC 40 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,205.5 | −0.88% | −64.0 | 7,269.5 | 7,172.5 | 売り |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,222.5 | −0.88% | −64.0 | 7,234.0 | 7,222.5 | 売り |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,245.0 | −0.88% | −64.0 | 7,245.0 | 7,245.0 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,258.5 | −0.87% | −64.0 | 7,258.5 | 7,258.5 | 売り |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,127.0 | −0.89% | −64.0 | 7,127.0 | 7,127.0 | 売り |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,161.0 | −0.89% | −64.0 | 7,161.0 | 7,161.0 | 売り |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,180.0 | −0.88% | −64.0 | 7,180.0 | 7,180.0 | 売り |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,097.5 | −0.89% | −64.0 | 7,097.5 | 7,097.5 | 売り |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,140.5 | −0.89% | −64.0 | 7,140.5 | 7,140.5 | 売り |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,047.0 | −0.90% | −64.0 | 7,047.0 | 7,047.0 | 売り |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,092.0 | −0.89% | −64.0 | 7,092.0 | 7,092.0 | 売り |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,000.0 | −0.91% | −64.0 | 7,000.0 | 7,000.0 | 売り |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,050.5 | −0.90% | −64.0 | 7,050.5 | 7,050.5 | 売り |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,010.5 | −0.90% | −64.0 | 7,010.5 | 7,010.5 | 売り |