シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACT | Binance | 0.8930 USDT | +2.03% | 253.19 M | −4.65% | 0.9377 USDT | 0.8719 USDT | 28.78 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Bybit | 0.8955 USDT | +2.25% | 113.54 M | +7.78% | 0.9382 USDT | 0.8724 USDT | 12.49 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap Contract | OKX | 0.8927 USDT | +2.01% | 98.81 M | +7.28% | 0.9388 USDT | 0.8719 USDT | 12.26 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Zoomex | 0.8952 USDT | +2.22% | 51.73 M | +9.83% | 0.9382 USDT | 0.8724 USDT | 5.57 M | — |
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8928 USDT | +1.93% | 23.5 M | +1.17% | 0.9381 USDT | 0.8726 USDT | 2.77 M | — |
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8902 USDT | +1.92% | 11.06 M | +10.70% | 0.9354 USDT | 0.8703 USDT | 1.81 M | — |
FARTCOINUSDT.PFARTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8945 USDT | +2.23% | 8.29 M | −4.03% | 0.9368 USDT | 0.8722 USDT | 750.4 K | 買い |
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures Contract | Phemex | 0.8940 USDT | +2.28% | 2.75 M | −55.77% | 0.9399 USDT | 0.8720 USDT | 207.53 K | — |
FARTCOINUSDT.PFARTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1791 USDT | −3.29% | 0 | — | 1.3125 USDT | 1.1119 USDT | 1.45 B | — |
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1111 USDT | −6.80% | — | — | 1.1909 USDT | 1.1100 USDT | 664.17 K | — |
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURES | MEXC | 0.8945 USDT | +2.18% | — | — | 0.9374 USDT | 0.8719 USDT | 674.14 K | 買い |
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURES | WOO X | 0.88735 USDT | +1.08% | — | — | 0.93515 USDT | 0.87717 USDT | 7.46 K | 買い |
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap Contract | HTX | 0.89470 USDT | −6.29% | — | — | 0.98941 USDT | 0.86679 USDT | 2.16 M | — |