シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACT | Binance | 0.9474 USDT | +8.25% | 159.02 M | −42.96% | 0.9910 USDT | 0.8281 USDT | 146.13 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Bybit | 0.9482 USDT | +8.27% | 73.13 M | −39.34% | 0.9915 USDT | 0.8301 USDT | 65.38 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap Contract | OKX | 0.9480 USDT | +8.33% | 64.53 M | −36.42% | 0.9907 USDT | 0.8272 USDT | 52.41 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Zoomex | 0.9470 USDT | +8.13% | 33.49 M | −39.37% | 0.9915 USDT | 0.8301 USDT | 30.38 M | — |
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9464 USDT | +8.05% | 17.72 M | −24.43% | 0.9901 USDT | 0.8279 USDT | 16.37 M | — |
FARTCOINUSDT.PFARTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9473 USDT | +8.26% | 15.15 M | +69.72% | 0.9909 USDT | 0.8292 USDT | 15.86 M | 買い |
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9441 USDT | +8.09% | 9.15 M | −21.43% | 0.9881 USDT | 0.8262 USDT | 7.35 M | — |
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures Contract | Phemex | 0.9458 USDT | +8.20% | 1.72 M | −60.74% | 0.9906 USDT | 0.8258 USDT | 1.44 M | — |
FARTCOINUSDT.PFARTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1791 USDT | −3.29% | 0 | — | 1.3125 USDT | 1.1119 USDT | 1.45 B | — |
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1111 USDT | −6.80% | — | — | 1.1909 USDT | 1.1100 USDT | 664.17 K | — |
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURES | MEXC | 0.9467 USDT | +8.14% | — | — | 0.9909 USDT | 0.8285 USDT | 5.17 M | 買い |
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURES | WOO X | 0.94977 USDT | +8.19% | — | — | 0.99177 USDT | 0.82979 USDT | 230.11 K | 買い |
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap Contract | HTX | 0.94872 USDT | +9.12% | — | — | 0.99044 USDT | 0.85254 USDT | 1.47 M | — |