シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.325 USDT | +3.42% | 939.029 M | +536.31% | 6.473 USDT | 6.030 USDT | 42.49 M | 買い |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 6.329 USDT | +3.47% | 428.428 M | +647.64% | 6.469 USDT | 6.034 USDT | 94.377 M | 買い |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.319 USDT | +3.51% | 275.557 M | +701.93% | 6.456 USDT | 6.024 USDT | 68.977 M | 買い |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 6.327 USDT | +3.38% | 132.614 M | +907.44% | 6.471 USDT | 6.038 USDT | 4.207 M | 買い |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 6.328 USDT | +3.42% | 55.828 M | +1254.16% | 6.474 USDT | 6.027 USDT | 1.965 M | 買い |
FILUSDT.PFILUSDT Perpetual Contract | — | 6.332 USDT | +3.46% | 37.887 M | +742.14% | 6.471 USDT | 6.038 USDT | 1.603 M | 買い |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.324 USDT | +3.32% | 25.966 M | +1073.47% | 6.469 USDT | 6.030 USDT | 919.724 K | 買い |
FILUSDT.PFIL USDT PERPETUAL | — | 6.329 USDT | +3.47% | 20.156 M | +2583.29% | 6.477 USDT | 6.037 USDT | 1.035 M | 買い |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 6.328 USDT | +3.48% | 0 | — | 6.470 USDT | 6.034 USDT | 63.541 M | 買い |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.3260 USDT | +3.43% | — | — | 6.4600 USDT | 6.0530 USDT | 13.331 K | 買い |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 6.325 USDT | +3.48% | — | — | 6.464 USDT | 6.030 USDT | 31.53 M | 買い |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 6.329 USDT | +3.45% | — | — | 6.462 USDT | 6.038 USDT | 196.03 K | 買い |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 6.332 USDT | −5.65% | — | — | 6.730 USDT | 5.700 USDT | 24.46 M | 買い |