シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.372 USDT | −0.75% | 157.515 M | −6.00% | 4.449 USDT | 4.267 USDT | 32.424 M | 売り |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.371 USDT | −0.79% | 51.106 M | −20.42% | 4.451 USDT | 4.269 USDT | 45.555 M | 売り |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.370 USDT | −0.75% | 39.329 M | −17.90% | 4.447 USDT | 4.266 USDT | 35.162 M | 売り |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.373 USDT | −0.79% | 10.143 M | −19.33% | 4.451 USDT | 4.265 USDT | 2.115 M | 売り |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.369 USDT | −0.82% | 9.403 M | −27.85% | 4.447 USDT | 4.268 USDT | 1.964 M | 売り |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.369 USDT | −0.82% | 2.962 M | −34.12% | 4.447 USDT | 4.268 USDT | 619.293 K | 売り |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.371 USDT | −0.70% | 1.346 M | −18.11% | 4.447 USDT | 4.265 USDT | 277.705 K | 売り |
FILUSDT.PFIL USDT PERPETUAL | — | 4.369 USDT | −0.86% | 484.951 K | −1.16% | 4.448 USDT | 4.271 USDT | 95.327 K | 売り |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.374 USDT | −0.73% | 0 | — | 4.449 USDT | 4.268 USDT | 48.861 M | 売り |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.366 USDT | −0.84% | — | — | 4.444 USDT | 4.263 USDT | 28.601 M | 売り |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.373 USDT | −0.75% | — | — | 4.449 USDT | 4.269 USDT | 411.569 K | 売り |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.3720 USDT | −0.82% | — | — | 4.4490 USDT | 4.2720 USDT | 12.297 K | 売り |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.373 USDT | −0.18% | — | — | 4.408 USDT | 4.302 USDT | 525.872 K | 売り |