シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.417 USDT | −0.59% | 105.642 M | −60.12% | 4.498 USDT | 4.409 USDT | 5.004 M | 売り |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.418 USDT | −0.59% | 41.375 M | −67.46% | 4.498 USDT | 4.410 USDT | 9.352 M | 売り |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.418 USDT | −0.52% | 24.862 M | −73.87% | 4.497 USDT | 4.409 USDT | 5.717 M | 売り |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.417 USDT | −0.52% | 9.821 M | −68.40% | 4.495 USDT | 4.408 USDT | 410.476 K | 売り |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.413 USDT | −0.54% | 3.721 M | −73.55% | 4.495 USDT | 4.406 USDT | 132.897 K | 売り |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.417 USDT | −0.52% | 3.501 M | −70.79% | 4.495 USDT | 4.408 USDT | 133.165 K | 売り |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.417 USDT | −0.54% | 2.076 M | −52.65% | 4.495 USDT | 4.408 USDT | 140.178 K | 売り |
FILUSDT.PFIL USDT PERPETUAL | — | 4.418 USDT | −0.54% | 374.336 K | −50.31% | 4.498 USDT | 4.413 USDT | 17.049 K | 売り |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.415 USDT | −0.59% | 0 | — | 4.499 USDT | 4.408 USDT | 7.566 M | 売り |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.418 USDT | −1.49% | — | — | 4.509 USDT | 4.412 USDT | 5.324 M | 売り |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.413 USDT | −0.54% | — | — | 4.493 USDT | 4.405 USDT | 5.462 M | 売り |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.415 USDT | −0.56% | — | — | 4.495 USDT | 4.408 USDT | 120.536 K | 売り |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.4200 USDT | −0.56% | — | — | 4.4960 USDT | 4.4100 USDT | 3.571 K | 売り |