シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FIOUSDT.PFIO / TetherUS PERPETUAL CONTRACT | Binance | 0.03626 USDT | −0.58% | 6.04 M | −10.26% | 0.03682 USDT | 0.03576 USDT | 39.95 M | 売り |
FIOUSDT.PFIOUSDT Perpetual Contract | Bybit | 0.03630 USDT | −0.44% | 608.38 K | +21.07% | 0.03678 USDT | 0.03579 USDT | 5.83 M | 売り |
FIOUSDT.PFIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03624 USDT | −0.58% | 501.97 K | −15.91% | 0.03682 USDT | 0.03576 USDT | 6.05 M | 売り |
FIOUSDT.PFIO Linear Perpetual Futures Contract | Phemex | 0.03632 USDT | −0.68% | 101.29 K | −24.41% | 0.03683 USDT | 0.03575 USDT | 7.26 K | 売り |
FIOUSDT.PFIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03626 USDT | −0.58% | 66.63 K | −48.55% | 0.03683 USDT | 0.03576 USDT | 22.19 K | 売り |
FIOUSDT.PFIO USDT PERPETUAL | Pionex | 0.03626 USDT | −0.49% | 43.47 K | −27.93% | 0.03682 USDT | 0.03578 USDT | 259.4 K | 売り |
FIOUSDT.PFIO Protocol / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03628 USDT | −0.49% | 6.23 K | −12.30% | 0.03683 USDT | 0.03577 USDT | 46 K | 売り |
FIOUSDT.PFIO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03626 USDT | −0.60% | 0 | — | 0.03682 USDT | 0.03577 USDT | 16.56 M | 売り |
FIOUSDT.PFIO/USDT Perpetual Contract | BingX | 0.03628 USDT | −0.44% | — | — | 0.03680 USDT | 0.03577 USDT | 20.11 M | 売り |
FIOUSDT.PFIO / Tether PERPETUAL FUTURES | MEXC | 0.03626 USDT | −0.52% | — | — | 0.03681 USDT | 0.03578 USDT | 20.77 K | 売り |
FIOUSDT.PFIO PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03623 USDT | −0.52% | — | — | 0.03671 USDT | 0.03574 USDT | 83.9 K | 売り |