シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FIOUSDT.PFIO / TetherUS PERPETUAL CONTRACT | Binance | 0.03051 USDT | −5.48% | 7.84 M | −39.17% | 0.03229 USDT | 0.03026 USDT | 172 M | 中立 |
FIOUSDT.PFIOUSDT Perpetual Contract | Bybit | 0.03062 USDT | −5.29% | 980.28 K | −43.22% | 0.03233 USDT | 0.03030 USDT | 21.32 M | 中立 |
FIOUSDT.PFIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03052 USDT | −5.48% | 525.56 K | −37.47% | 0.03227 USDT | 0.03028 USDT | 12.3 M | 中立 |
FIOUSDT.PFIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03045 USDT | −5.58% | 58.38 K | −36.88% | 0.03222 USDT | 0.03024 USDT | 40.9 K | 中立 |
FIOUSDT.PFIO USDT PERPETUAL | Pionex | 0.03045 USDT | −5.76% | 34.46 K | −93.19% | 0.03227 USDT | 0.03029 USDT | 662.28 K | 買い |
FIOUSDT.PFIO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03057 USDT | −5.27% | 0 | — | 0.03229 USDT | 0.03027 USDT | 69.93 M | 買い |
FIOUSDT.PFIO / Tether PERPETUAL FUTURES | MEXC | 0.03053 USDT | −5.42% | — | — | 0.03230 USDT | 0.03028 USDT | 74.85 K | 買い |
FIOUSDT.PFIO PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03068 USDT | −4.87% | — | — | 0.03222 USDT | 0.03024 USDT | 90.28 K | 買い |
FIOUSDT.PFIO/USDT Perpetual Contract | BingX | 0.03056 USDT | −5.36% | — | — | 0.03232 USDT | 0.03027 USDT | 76.4 M | 中立 |
FIOUSDT.PFIO Linear Perpetual Futures Contract | Phemex | 0.03051 USDT | −5.63% | — | — | 0.03221 USDT | 0.03028 USDT | 6.41 M | 中立 |