シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FISUSDTFIS / TetherUS | Binance | 0.3698 USDT | +1.73% | 3.74 M | +16.58% | 0.3706 USDT | 0.3616 USDT | 316.25 K | 買い |
FISUSDTStaFi / Tether US | WhiteBIT | 0.3700 USDT | +1.79% | 2.65 M | +37.16% | 0.3705 USDT | 0.3617 USDT | 344.76 K | 買い |
FISUSDTStafi / Tether USD | HTX | 0.3692 USDT | −2.35% | 104.06 K | +3.35% | 0.3814 USDT | 0.3555 USDT | 100.88 K | 買い |
FISUSDTStaFi / USDT | MEXC | 0.3699 USDT | +1.84% | 89.4 K | +21.68% | 0.3705 USDT | 0.3617 USDT | 6.28 K | 買い |
FISUSDTFIS / USDT Spot Trading Pair | Phemex | 0.3718 USDT | +1.81% | 72.58 K | +39.83% | 0.3721 USDT | 0.3603 USDT | 6.33 K | 買い |
FISUSDTFISUSDT SPOT | Bitget | 0.3705 USDT | +1.73% | 49.41 K | −13.82% | 0.3708 USDT | 0.3613 USDT | 4.64 K | 買い |
FISUSDTStafi/Tether | Gate.io | 0.3688 USDT | +1.74% | 28.79 K | −6.55% | 0.3692 USDT | 0.3666 USDT | 781 | 買い |
FISUSDTSTAFI / TETHER | CoinEx | 0.3679 USDT | +1.35% | 10.57 K | +62.24% | 0.3708 USDT | 0.3616 USDT | 599 | 買い |