シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | Binance | 0.00024549 USDT | −0.47% | 130.51 M | +3.90% | 0.00025294 USDT | 0.00024338 USDT | 82.78 B | 買い |
FLOKIUSDTFloki Inu / Tether USD | Poloniex | 0.00024564 USDT | −0.46% | 25.75 M | +6.99% | 0.00025253 USDT | 0.00024352 USDT | 26.2 B | 買い |
FLOKIUSDTFloki Inu/Tether | Gate.io | 0.00024554 USDT | −0.45% | 22.05 M | +19.24% | 0.00025288 USDT | 0.00024350 USDT | 24.23 B | 買い |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00024572 USDT | −0.40% | 19.59 M | +25.29% | 0.00025290 USDT | 0.00024339 USDT | 22.48 B | 買い |
FLOKIUSDTFLOKI / Tether US | WhiteBIT | 0.00024569 USDT | −0.40% | 18.81 M | +11.03% | 0.00025281 USDT | 0.00024345 USDT | 14.07 B | 買い |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00024543 USDT | −4.56% | 15.78 M | +4.92% | 0.00025904 USDT | 0.00024170 USDT | 38.41 B | 買い |
FLOKIUSDTFLOKIUSDT SPOT | Bitget | 0.0002457 USDT | −0.36% | 14.86 M | −3.70% | 0.0002529 USDT | 0.0002435 USDT | 10.16 B | 買い |
FLOKIUSDTFLOKIUSDT SPOT | Bybit | 0.000245479 USDT | −0.43% | 14.65 M | +4.85% | 0.000252920 USDT | 0.000243445 USDT | 7.26 B | 買い |
FLOKIUSDTFLOKI/Tether | OKX | 0.00024550 USDT | −0.41% | 12.94 M | −14.39% | 0.00025293 USDT | 0.00024346 USDT | 10.52 B | 買い |
FLOKIUSDTFLOKI INU / TETHER | CoinEx | 0.00024554 USDT | −0.51% | 9.67 M | −25.07% | 0.00025268 USDT | 0.00024317 USDT | 7.18 B | 買い |
FLOKIUSDTFLOKI / Tether | KuCoin | 0.0002457 USDT | −0.41% | 5.59 M | −25.41% | 0.0002529 USDT | 0.0002433 USDT | 2.88 B | 買い |
FLOKIUSDTFLOKI / TetherUS | Binance.US | 0.00024579 USDT | −0.57% | 1.21 M | +7.74% | 0.00025298 USDT | 0.00024375 USDT | 1.08 B | 買い |
FLOKIUSDTFLOKI / USD Tether | Bitazza | 0.00024714 USDT | −0.48% | 308.15 K | −6.28% | 0.00025397 USDT | 0.00024297 USDT | 355.16 M | 買い |
FLOKIUSDTFLOKI / Tether | Crypto.com | 0.00024541 USDT | −0.41% | 169.92 K | −4.61% | 0.00025271 USDT | 0.00024381 USDT | 128.59 M | 買い |
FLOKIUSDTFLOKI/USD TETHER | BloFin | 0.00024576 USDT | −0.47% | 89.98 K | −10.35% | 0.00025285 USDT | 0.00024354 USDT | 48 M | 買い |
FLOKIUSDTFloki Inu / Tether | HitBTC | 0.0002393 USDT | −0.66% | 570 | −57.27% | 0.0002423 USDT | 0.0002392 USDT | 6.8 K | 買い |
FLOKIUSDTFLOKI/TETHER USD | BitMart | 0.00024600 USDT | +0.85% | 0 | — | 0.00025693 USDT | 0.00023281 USDT | 54.49 M | 買い |