シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 0.637 USDT | −0.78% | 23.58 M | −28.86% | 0.650 USDT | 0.631 USDT | 23.04 M | 売り |
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 0.6378 USDT | −0.73% | 5.64 M | −10.34% | 0.6505 USDT | 0.6332 USDT | 6.47 M | 売り |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 0.6365 USDT | −0.70% | 3.75 M | −58.22% | 0.6492 USDT | 0.6312 USDT | 3.76 M | 売り |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0.6369 USDT | −0.67% | 3.16 M | −35.80% | 0.6499 USDT | 0.6315 USDT | 2.08 M | 売り |
FLOWUSDT.PFLOW / USD PERPETUAL SWAP CONTRACT | KCEX | 0.636 USDT | −0.93% | 2.2 M | −29.52% | 0.650 USDT | 0.631 USDT | 2.13 M | 売り |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 0.6366 USDT | −0.69% | 1.38 M | −60.16% | 0.6492 USDT | 0.6312 USDT | 1.28 M | 売り |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6366 USDT | −0.72% | 502.85 K | −48.33% | 0.6496 USDT | 0.6313 USDT | 595.69 K | 売り |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 0.637 USDT | −0.62% | 381.61 K | −26.21% | 0.649 USDT | 0.631 USDT | 320.37 K | 売り |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 0.637 USDT | −0.62% | 119.17 K | −23.54% | 0.649 USDT | 0.632 USDT | 120.82 K | 売り |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6369 USDT | −0.64% | 15.04 K | −56.11% | 0.6492 USDT | 0.6307 USDT | 9.44 K | 売り |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0.638 USDT | −0.47% | 0 | — | 0.650 USDT | 0.631 USDT | 69.37 M | 売り |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 0.637 USDT | −0.78% | — | — | 0.650 USDT | 0.632 USDT | 23.44 M | 売り |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6396 USDT | +0.17% | — | — | 0.6489 USDT | 0.6322 USDT | 1.2 M | 売り |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 0.636 USDT | −0.93% | — | — | 0.650 USDT | 0.631 USDT | 9.13 M | 売り |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0.6366 USDT | −0.72% | — | — | 0.6490 USDT | 0.6315 USDT | 3.35 M | 売り |