シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 0.724 USDT | −0.28% | 36.33 M | +1.02% | 0.757 USDT | 0.710 USDT | 49.38 M | 売り |
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 0.7245 USDT | −0.41% | 30.8 M | +8.86% | 0.7572 USDT | 0.7108 USDT | 42 M | 売り |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 0.7244 USDT | −0.41% | 8.71 M | +9.57% | 0.7564 USDT | 0.7098 USDT | 11.84 M | 売り |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0.7254 USDT | −0.29% | 5.67 M | +3.25% | 0.7572 USDT | 0.7103 USDT | 5.65 M | 売り |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 0.7242 USDT | −0.34% | 3.94 M | +10.46% | 0.7564 USDT | 0.7098 USDT | 5.34 M | 売り |
FLOWUSDT.PFLOW / USD PERPETUAL SWAP CONTRACT | KCEX | 0.725 USDT | −0.14% | 3.77 M | +2.69% | 0.757 USDT | 0.710 USDT | 5.12 M | 売り |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7248 USDT | −0.21% | 1.55 M | +26.70% | 0.7563 USDT | 0.7106 USDT | 2.1 M | 売り |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 0.724 USDT | −0.41% | 612.56 K | +2.08% | 0.755 USDT | 0.711 USDT | 829.79 K | 売り |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 0.724 USDT | −0.28% | 194.69 K | +12.36% | 0.756 USDT | 0.711 USDT | 264.69 K | 売り |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7238 USDT | −0.34% | 26.23 K | −81.89% | 0.7564 USDT | 0.7099 USDT | 26.15 K | 売り |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0.725 USDT | −0.14% | 0 | — | 0.757 USDT | 0.709 USDT | 161.81 M | 売り |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0.7246 USDT | −0.33% | — | — | 0.7560 USDT | 0.7105 USDT | 23.72 M | 売り |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 0.724 USDT | −0.28% | — | — | 0.757 USDT | 0.710 USDT | 21.43 M | 売り |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7239 USDT | −0.48% | — | — | 0.7569 USDT | 0.7082 USDT | 10.93 M | 売り |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 0.725 USDT | −0.41% | — | — | 0.758 USDT | 0.710 USDT | 52.16 M | 売り |