シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 0.732 USDT | +1.67% | 53.58 M | −0.17% | 0.750 USDT | 0.696 USDT | 36.41 M | 売り |
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 0.7323 USDT | +1.54% | 28.98 M | −13.69% | 0.7503 USDT | 0.6965 USDT | 19.3 M | 売り |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 0.7324 USDT | +1.64% | 12.3 M | +2.92% | 0.7506 USDT | 0.6959 USDT | 8.06 M | 売り |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0.7328 USDT | +1.64% | 11.52 M | +2.60% | 0.7506 USDT | 0.6965 USDT | 4.76 M | 売り |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 0.7313 USDT | +1.44% | 4.87 M | −8.33% | 0.7506 USDT | 0.6959 USDT | 3.22 M | 売り |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7320 USDT | +1.61% | 1.77 M | +29.14% | 0.7495 USDT | 0.6956 USDT | 1.12 M | 売り |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 0.732 USDT | +1.53% | 353.03 K | +1.76% | 0.749 USDT | 0.696 USDT | 229.85 K | 売り |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7312 USDT | +1.56% | 107.6 K | +96.91% | 0.7496 USDT | 0.6959 USDT | 56.11 K | 売り |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0.733 USDT | +1.66% | 0 | — | 0.750 USDT | 0.695 USDT | 120.37 M | 売り |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0.7321 USDT | +1.61% | — | — | 0.7501 USDT | 0.6962 USDT | 4.96 M | 売り |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 0.731 USDT | +1.39% | — | — | 0.749 USDT | 0.697 USDT | 484.92 K | 売り |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 0.732 USDT | +1.53% | — | — | 0.751 USDT | 0.696 USDT | 37.91 M | 売り |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 0.732 USDT | +1.39% | — | — | 0.750 USDT | 0.697 USDT | 17.03 M | 売り |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7310 USDT | +1.40% | — | — | 0.7495 USDT | 0.6959 USDT | 5.87 M | 売り |