シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.5675 USDT | +5.68% | 6.37 M | +38.83% | 0.5748 USDT | 0.5237 USDT | 7.89 M | 買い |
FLUXUSDTFLUX / TetherUS | Binance | 0.5668 USDT | +5.61% | 3.55 M | +31.59% | 0.5742 USDT | 0.5236 USDT | 4.37 M | 買い |
FLUXUSDTFlux / Tether US | WhiteBIT | 0.5667 USDT | +5.59% | 1.83 M | +26.65% | 0.5742 USDT | 0.5237 USDT | 2.33 M | 買い |
FLUXUSDTFLUX / Tether USD | HTX | 0.5654 USDT | +1.20% | 1.07 M | −29.57% | 0.5654 USDT | 0.5585 USDT | 12.91 K | 買い |
FLUXUSDTflux / Tether | KuCoin | 0.5661 USDT | +5.64% | 938.14 K | +2.99% | 0.5739 USDT | 0.5236 USDT | 1.08 M | 買い |
FLUX1USDTFlux / USDT | MEXC | 0.5666 USDT | +5.69% | 152.5 K | −30.73% | 0.5743 USDT | 0.5235 USDT | 159.99 K | 買い |
FLUXUSDTFLUX / Tether | Crypto.com | 0.56677 USDT | +5.47% | 72.08 K | +23.81% | 0.57397 USDT | 0.52432 USDT | 88.94 K | 買い |
FLUXUSDFLUX / USD | Crypto.com | 0.56648 USD | +5.47% | 60.62 K | −19.84% | 0.57368 USD | 0.52544 USD | 69.79 K | 買い |
FLUXKRWFLUX / South Korean Won | Bithumb | 791.0000 KRW | +3.13% | 58.04 K | −20.19% | 804.0000 KRW | 745.0000 KRW | 44.77 K | 中立 |
FLUXUSDFLUX / US Dollar | Binance | 0.56640572 USD | +4.86% | 56.94 K | −8.42% | 0.56888772 USD | 0.52120173 USD | 48.14 K | 買い |
FLUXBTCFLUX / Bitcoin | Binance | 0.00000585 BTC | +1.92% | 55.87 K | −8.65% | 0.00000585 BTC | 0.00000547 BTC | 48.15 K | 売り |
FLUXUSDTFLUX / TETHER | CoinEx | 0.5634 USDT | +4.70% | 20.86 K | +13.74% | 0.5725 USDT | 0.5246 USDT | 23.51 K | 中立 |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0.5659 USDT | +5.44% | 17.08 K | +22.42% | 0.5738 USDT | 0.5245 USDT | 20.99 K | 買い |
FLUXUSDTFLUX / TetherUS | Binance.US | 0.5683 USDT | +5.87% | 12.16 K | +209.52% | 0.5719 USDT | 0.5255 USDT | 14 K | 中立 |
FLUXBTCflux / Bitcoin | KuCoin | 0.00000581 BTC | +2.11% | 8.54 K | +24.69% | 0.00000588 BTC | 0.00000545 BTC | 11.31 K | 売り |
FLUXBTCFLUX / BITCOIN | CoinEx | 0.0000058025 BTC | +1.27% | 6 K | −2.69% | 0.0000058047 BTC | 0.0000054483 BTC | 7.3 K | 売り |
FLUXUSDTFlux / Tether | HitBTC | 0.3337 USDT | +0.03% | 0 | +100.07% | 0.3337 USDT | 0.3337 USDT | 0 | 売り |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0.5474 USD | −1.97% | — | — | 0.6976 USD | 0.4980 USD | 1.52 K | 売り |
FLUXTITANX_227801.USDFLUX / TITAN X on Ethereum (0x2278012e61c0fb38dae1579bd41a87a59a5954c2) in USD | Uniswap v3 (Ethereum) | 0.0000004290 USD | +17.47% | — | — | 0.0000004321 USD | 0.0000003652 USD | 2.28 K | 売り |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5661 USDT | +5.44% | — | — | 0.5740 USDT | 0.5251 USDT | 229.53 K | 買い |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.5676 USDT | +5.76% | — | — | 0.5747 USDT | 0.5239 USDT | 578.49 K | 買い |
FLUXINF_09848D.USDFLUX / INFERNO on Ethereum (0x09848d115e085942e6fa9d85b6b6c73fb0e63cb1) in USD | Uniswap v3 (Ethereum) | 0.0000004625 USD | +29.93% | — | — | 0.0000004839 USD | 0.0000003560 USD | 26.7 K | 売り |