シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.6313 USDT | +2.95% | 6.126 M | +24.83% | 0.6428 USDT | 0.5983 USDT | 4.53 M | 買い |
FLUX1USDTFlux / USDT | MEXC | 0.6311 USDT | +2.99% | 2.343 M | +59.13% | 0.6425 USDT | 0.5982 USDT | 2.008 M | 買い |
FLUXUSDTFLUX / Tether USD | HTX | 0.6312 USDT | +3.59% | 1.419 M | +26.06% | 0.6420 USDT | 0.5952 USDT | 1.78 M | 買い |
FLUXUSDTFLUX / TetherUS | Binance | 0.6319 USDT | +3.00% | 1.377 M | +6.90% | 0.6429 USDT | 0.5994 USDT | 1.095 M | 買い |
FLUXUSDTFlux / Tether US | WhiteBIT | 0.6316 USDT | +2.98% | 879.701 K | −7.64% | 0.6430 USDT | 0.5996 USDT | 705.193 K | 買い |
FLUXUSDTflux / Tether | KuCoin | 0.6303 USDT | +2.89% | 345.614 K | +56.21% | 0.6424 USDT | 0.5987 USDT | 302.024 K | 買い |
FLUXKRWFLUX / South Korean Won | Bithumb | 846.0000 KRW | +3.30% | 135.53 K | +2.41% | 856.0000 KRW | 804.0000 KRW | 89.811 K | 買い |
FLUXUSDTFLUX / TETHER | CoinEx | 0.6313 USDT | +3.09% | 26.359 K | +92.32% | 0.6410 USDT | 0.6002 USDT | 21.3 K | 買い |
FLUXBTCFLUX / Bitcoin | Binance | 0.00000993 BTC | +2.90% | 23.807 K | +20.71% | 0.00001008 BTC | 0.00000960 BTC | 19.137 K | 買い |
FLUXUSDFLUX / US Dollar | Binance | 0.63046345 USD | +2.72% | 21.833 K | +18.29% | 0.64286551 USD | 0.60358166 USD | 19.137 K | 買い |
FLUXUSDTFLUX / Tether | Crypto.com | 0.63182 USDT | +3.00% | 18.175 K | −25.68% | 0.64190 USDT | 0.60114 USDT | 18.327 K | 買い |
FLUXUSDFLUX / USD | Crypto.com | 0.63177 USD | +2.93% | 16.192 K | +47.89% | 0.64252 USD | 0.60035 USD | 13.673 K | 買い |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0.6320 USDT | +2.98% | 8.629 K | −3.96% | 0.6424 USDT | 0.6013 USDT | 5.413 K | 買い |
FLUXBTCFLUX / BITCOIN | CoinEx | 0.0000099589 BTC | +4.43% | 6.182 K | +1.13% | 0.0000100264 BTC | 0.0000095312 BTC | 4.832 K | 買い |
FLUXBTCflux / Bitcoin | KuCoin | 0.00000999 BTC | +3.63% | 5.768 K | −12.45% | 0.00001005 BTC | 0.00000959 BTC | 4.786 K | 買い |
FLUXUSDTFLUX / TetherUS | Binance.US | 0.6399 USDT | +4.71% | 3.961 K | +24.35% | 0.6399 USDT | 0.6063 USDT | 3.039 K | 買い |
FLUXUSDTFlux / Tether | HitBTC | 0.3700 USDT | −21.53% | 0 | 0.00% | 0.3700 USDT | 0.3700 USDT | 1 | 売り |
FLUXINF_09848D.USDFLUX / INFERNO on Ethereum (0x09848d115e085942e6fa9d85b6b6c73fb0e63cb1) in USD | Uniswap v3 (Ethereum) | 0.00000957 USD | +1.81% | — | — | 0.00001070 USD | 0.00000921 USD | 2.053 K | — |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0.6228 USD | +1.96% | — | — | 0.6228 USD | 0.6067 USD | 627 | 買い |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.6315 USDT | +2.98% | — | — | 0.6427 USDT | 0.5984 USDT | 215.005 K | 買い |