シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.5765 USDT | −0.53% | 5.84 M | +14.86% | 0.5824 USDT | 0.5691 USDT | 642.77 K | 強い買い |
FLUXUSDTFLUX / TetherUS | Binance | 0.5759 USDT | −0.54% | 3.38 M | +12.13% | 0.5816 USDT | 0.5686 USDT | 506.44 K | 買い |
FLUXUSDTFlux / Tether US | WhiteBIT | 0.5759 USDT | −0.52% | 1.82 M | +17.34% | 0.5816 USDT | 0.5687 USDT | 326.3 K | 強い買い |
FLUXUSDTFLUX / Tether USD | HTX | 0.5753 USDT | +2.97% | 1.15 M | −11.09% | 0.5855 USDT | 0.5585 USDT | 922.26 K | 買い |
FLUXUSDTflux / Tether | KuCoin | 0.5766 USDT | −0.31% | 976.56 K | +22.87% | 0.5809 USDT | 0.5688 USDT | 218.24 K | 買い |
FLUX1USDTFlux / USDT | MEXC | 0.5758 USDT | −0.55% | 142.13 K | −39.94% | 0.5812 USDT | 0.5688 USDT | 16.85 K | 買い |
FLUXUSDTFLUX / Tether | Crypto.com | 0.57516 USDT | −0.58% | 86.76 K | +45.30% | 0.58106 USDT | 0.56829 USDT | 28.53 K | 買い |
FLUXUSDFLUX / USD | Crypto.com | 0.57619 USD | −0.70% | 60.7 K | −13.66% | 0.58258 USD | 0.56984 USD | 13.24 K | 買い |
FLUXKRWFLUX / South Korean Won | Bithumb | 806.0000 KRW | −0.37% | 38.25 K | −56.37% | 813.0000 KRW | 799.0000 KRW | 15.55 K | 買い |
FLUXUSDFLUX / US Dollar | Binance | 0.57391422 USD | −0.76% | 29.45 K | −49.44% | 0.58015373 USD | 0.57096921 USD | 3.42 K | 買い |
FLUXBTCFLUX / Bitcoin | Binance | 0.00000582 BTC | −1.19% | 29.04 K | −49.42% | 0.00000590 BTC | 0.00000582 BTC | 3.42 K | 売り |
FLUXUSDTFLUX / TETHER | CoinEx | 0.5732 USDT | −0.97% | 17.55 K | −13.27% | 0.5792 USDT | 0.5680 USDT | 3.84 K | 買い |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0.5753 USDT | −0.76% | 16.42 K | +5.94% | 0.5813 USDT | 0.5688 USDT | 2.5 K | 買い |
FLUXUSDTFLUX / TetherUS | Binance.US | 0.5805 USDT | +0.14% | 10.05 K | +59.22% | 0.5805 USDT | 0.5797 USDT | 111 | 買い |
FLUXBTCflux / Bitcoin | KuCoin | 0.00000586 BTC | +0.17% | 8.43 K | +96.17% | 0.00000593 BTC | 0.00000581 BTC | 288 | 売り |
FLUXBTCFLUX / BITCOIN | CoinEx | 0.0000058604 BTC | −1.00% | 5.89 K | −10.14% | 0.0000059194 BTC | 0.0000058444 BTC | 1.2 K | 売り |
FLUXUSDTFlux / Tether | HitBTC | 0.3337 USDT | +0.03% | 0 | +100.07% | 0.3337 USDT | 0.3337 USDT | 0 | 売り |
FLUXTITANX_227801.USDFLUX / TITAN X on Ethereum (0x2278012e61c0fb38dae1579bd41a87a59a5954c2) in USD | Uniswap v3 (Ethereum) | 0.0000003657 USD | −5.30% | — | — | 0.0000003861 USD | 0.0000003657 USD | 310 | 売り |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0.5610 USD | +2.48% | — | — | 0.5610 USD | 0.4704 USD | 2.37 K | 買い |
FLUXINF_09848D.USDFLUX / INFERNO on Ethereum (0x09848d115e085942e6fa9d85b6b6c73fb0e63cb1) in USD | Uniswap v3 (Ethereum) | 0.0000003768 USD | −8.54% | — | — | 0.0000004125 USD | 0.0000003615 USD | 4.47 K | 売り |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.5766 USDT | −0.53% | — | — | 0.5823 USDT | 0.5693 USDT | 80.93 K | 強い買い |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5751 USDT | −0.74% | — | — | 0.5819 USDT | 0.5690 USDT | 30.65 K | 買い |