シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFlux perpetual contract | WhiteBIT | 0.6327 USDT | +3.20% | 7.776 M | +39.13% | 0.6424 USDT | 0.5983 USDT | 8.431 M | 買い |
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.6328 USDT | +3.20% | 6.287 M | +41.09% | 0.6428 USDT | 0.5983 USDT | 6.103 M | 買い |
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6335 USDT | +3.36% | 3.29 M | +3.87% | 0.6419 USDT | 0.5989 USDT | 3.081 M | 買い |
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6327 USDT | +3.23% | 2.343 M | +34.00% | 0.6426 USDT | 0.5981 USDT | 1.459 M | 買い |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Bybit | 0.6333 USDT | +3.29% | 1.02 M | +42.64% | 0.6450 USDT | 0.5984 USDT | 1.215 M | 買い |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Zoomex | 0.6333 USDT | +3.29% | 394.367 K | +51.76% | 0.6450 USDT | 0.5984 USDT | 450.604 K | 買い |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.6328 USDT | +3.20% | — | — | 0.6427 USDT | 0.5984 USDT | 286.475 K | 買い |
FLUXUSDT.PFLUX/USDT Perpetual Contract | BingX | 0.6325 USDT | +3.25% | — | — | 0.6428 USDT | 0.5983 USDT | 81.322 M | 買い |
FLUXUSDT.PFLUX Linear Perpetual Futures Contract | Phemex | 0.6350 USDT | +3.42% | — | — | 0.6438 USDT | 0.5992 USDT | 129.809 K | 買い |