シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDTFLUX / Tether USD | HTX | 0.9815 USDT | −1.73% | 2.884 M | −7.20% | 1.0208 USDT | 0.9794 USDT | 1.765 M | 買い |
FLUXUSDTFLUX / TetherUS | BINANCE | 0.9801 USDT | −2.84% | 1.893 M | +31.21% | 1.0142 USDT | 0.9796 USDT | 362.318 K | 買い |
FLUXUSDTflux / Tether | KUCOIN | 0.9787 USDT | −2.75% | 532.678 K | +41.12% | 1.0109 USDT | 0.9787 USDT | 115.305 K | 買い |
FLUXUSDTFlux/Tether | GATEIO | 0.9801 USDT | −2.63% | 380.482 K | +57.83% | 1.0113 USDT | 0.9791 USDT | 57.046 K | 買い |
FLUXUSDTFLUXUSDT SPOT | BITGET | 0.98074 USDT | −2.67% | 272.439 K | +96.55% | 1.01266 USDT | 0.98072 USDT | 39.263 K | 買い |
FLUXUSDTFlux / Tether US | WHITEBIT | 0.9804 USDT | −2.75% | 71.156 K | +15.91% | 1.0138 USDT | 0.9791 USDT | 19.366 K | — |
FLUXUSDTFLUX / USDT Spot Trading Pair | PHEMEX | 0.9802 USDT | −2.68% | 21.316 K | +28.45% | 1.0137 USDT | 0.9796 USDT | 13.691 K | 買い |
FLUXUSDTFLUX / TETHER | COINEX | 0.9843 USDT | −2.18% | 17.48 K | −8.85% | 1.0114 USDT | 0.9842 USDT | 1.663 K | 買い |
FLUXUSDTFLUX / TetherUS | BINANCEUS | 0.9889 USDT | −0.19% | 9.805 K | +58.04% | 1.0072 USDT | 0.9889 USDT | 693 | 買い |
FLUXUSDTFlux / Tether | HITBTC | 0.7678 USDT | −19.36% | 0 | 0.00% | 0.7678 USDT | 0.7678 USDT | 0 | 売り |
FLUXUSDTFLUX/TETHER USD | — | 0.97821823 USDT | −1.97% | 0 | — | 1.01135851 USDT | 0.97821823 USDT | 13.498 K | 買い |
FLUXUSDTFlux / Tether USD (0x5d146...7f9ca) | Uniswap v3 (Ethereum) | 1.0450016322 USDT | +0.17% | — | — | 1.0742495903 USDT | 1.0310958289 USDT | 1.326 K | 中立 |