シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDTFlux/Tether | Gate.io | 0.6861 USDT | −5.85% | 9.95 M | +83.70% | 0.7364 USDT | 0.6637 USDT | 3.45 M | 買い |
FLUXUSDTFLUX / TetherUS | Binance | 0.6877 USDT | −5.54% | 9.42 M | +34.56% | 0.7369 USDT | 0.6641 USDT | 4.83 M | 買い |
FLUXUSDTFlux / Tether US | WhiteBIT | 0.6877 USDT | −5.52% | 5.73 M | +46.93% | 0.7369 USDT | 0.6644 USDT | 3.11 M | 買い |
FLUXUSDTflux / Tether | KuCoin | 0.6857 USDT | −5.69% | 2.73 M | +25.68% | 0.7363 USDT | 0.6637 USDT | 1.45 M | 買い |
FLUXUSDTFLUX / Tether USD | HTX | 0.6854 USDT | −11.47% | 1.41 M | +17.30% | 0.7883 USDT | 0.6641 USDT | 1.69 M | 買い |
FLUXUSDTFLUXUSDT SPOT | Bitget | 0.6874 USDT | −5.47% | 254.14 K | +5.54% | 0.7360 USDT | 0.6636 USDT | 149.53 K | 買い |
FLUXUSDTFLUX / Tether | Crypto.com | 0.68681 USDT | −5.61% | 196.82 K | +10.93% | 0.73596 USDT | 0.66504 USDT | 89.92 K | 買い |
FLUXUSDTFLUX / TETHER | CoinEx | 0.6841 USDT | −5.54% | 50.05 K | +33.51% | 0.7330 USDT | 0.6596 USDT | 30.38 K | 買い |
FLUXUSDTFLUX/USD TETHER | BloFin | 0.6864 USDT | −5.73% | 41.17 K | +10.55% | 0.7368 USDT | 0.6643 USDT | 32.84 K | 買い |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0.6871 USDT | −5.55% | 36.28 K | +20.02% | 0.7351 USDT | 0.6662 USDT | 25.6 K | 買い |
FLUXUSDTFLUX / TetherUS | Binance.US | 0.6848 USDT | −8.47% | 27.2 K | +29.29% | 0.7329 USDT | 0.6662 USDT | 12.03 K | 買い |
FLUXUSDTFlux / Tether | HitBTC | 0.3337 USDT | +0.03% | 11 | 0.00% | 0.3337 USDT | 0.3337 USDT | 0 | 売り |
FLUXUSDTFLUX/TETHER USD | BitMart | 0.68189036 USDT | −6.48% | 0 | — | 0.73177598 USDT | 0.66825266 USDT | 5.64 K | 買い |