始めましょう

GALA / TetherUS

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場における暗号資産 GALA / TetherUS のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
GALAUSDT.PGALAUSDT Perpetual ContractBybit0.009272 USDT−3.51%53.98 M+37.84%0.010057 USDT0.009005 USDT5.48 B
売り
GALAUSDT.PGALAUSDT Perpetual ContractZoomex0.009272 USDT−3.51%53 M+35.40%0.010057 USDT0.009005 USDT5.48 B
売り
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACTBinance0.00927 USDT−3.64%48.7 M+13.97%0.01006 USDT0.00901 USDT5 B
売り
GALAUSDTGALA / Tether USDHTX0.009272 USDT−5.24%22.51 M+41.42%0.009837 USDT0.009019 USDT1.15 B
強い売り
GALAUSDT.PGALAUSDTPERP PERPETUAL MIX CONTRACTBitget0.00927 USDT−3.54%10.74 M−11.74%0.01006 USDT0.00902 USDT1.11 B
売り
GALAUSDT.PGALAUSDT Perpetual Swap ContractOKX0.00928 USDT−3.43%8.76 M+0.49%0.01005 USDT0.00900 USDT8.66 M
売り
GALAUSDT.PGala perpetual contractWhiteBIT0.00926 USDT−3.64%8.07 M+11.16%0.01007 USDT0.00899 USDT815.43 M
売り
GALAUSDTGALA / TetherUSBinance0.00929 USDT−3.53%7.94 M−20.16%0.01007 USDT0.00901 USDT807.16 M
売り
GALAUSDC.PGala/USD Coin Perpetual ContractBingX0.00926 USDC−3.54%6.51 M+0.61%0.01006 USDC0.00900 USDC650.98 M
売り
GALAUSDT.PGala/USD Tether Perpetual ContractBingX0.00926 USDT−3.54%4.93 M−3.92%0.01006 USDT0.00901 USDT504.61 M
売り
GALAUSDT.PGala/TetherUSToobit0.00926 USDT−3.64%4.19 M+67.55%0.01006 USDT0.00901 USDT430.11 M
売り
GALAUSDT.PGALA / USDT PERPETUAL SWAP CONTRACTKCEX0.00927 USDT−3.64%3.57 M+14.21%0.01006 USDT0.00901 USDT366.73 M
売り
GALAUSDTGala Games/TetherGate0.009294 USDT−3.44%3.25 M−54.91%0.010062 USDT0.009024 USDT352.32 M
売り
GALAUSDT.PGala / Tether USD PERPETUAL CONTRACTLBANK0.00928 USDT−3.43%3.21 M−10.31%0.01005 USDT0.00901 USDT329.57 M
売り
GALAUSDT.PGALA Linear Perpetual Futures ContractPhemex0.00926 USDT−3.64%2.72 M+24.87%0.01005 USDT0.00902 USDT279.1 M
売り
GALAUSDT.PGala / Tether LINEAR FUTURES CONTRACTBITUNIX0.00927 USDT−3.54%2.56 M+8.23%0.01006 USDT0.00901 USDT263.29 M
売り
GALAUSDTGALAUSDT SPOTBybit0.00928 USDT−3.63%1.9 M−8.17%0.01006 USDT0.00902 USDT194.91 M
売り
GALAUSDTGala/TetherOKX0.009290 USDT−3.41%1.82 M−13.03%0.010064 USDT0.009019 USDT185.82 M
売り
GALAUSDTGala / USDTMEXC0.00928 USDT−3.53%1.72 M−30.28%0.01007 USDT0.00901 USDT174.73 M
売り
GALAUSDCGALA / USD CoinBinance0.00927 USDC−3.74%1.57 M−14.59%0.01006 USDC0.00902 USDC159.33 M
売り
GALAUSDTGALA/TETHER USDTBitrue0.00928 USDT−5.31%1.43 M−17.29%0.00985 USDT0.00901 USDT63.9 M
強い売り
GALAUSDTGala / Tether USWhiteBIT0.009270 USDT−3.64%1.29 M−32.48%0.010060 USDT0.008989 USDT131.35 M
売り
GALAUSDTGala Games / TetherKuCoin0.00928 USDT−3.63%972.99 K+84.89%0.01006 USDT0.00903 USDT100 M
売り
GALAUSDTGala / Tether SPOTBITUNIX0.00928 USDT−3.53%752.37 K−27.38%0.01007 USDT0.00901 USDT76.44 M
売り
GALAUSDTGALA/USD TETHERBloFin0.009290 USDT−3.50%717.47 K−9.29%0.010071 USDT0.009010 USDT73.08 M
売り
GALAUSDT.5LGALA5xLong/TetherGate0.25428 USDT−19.64%698.63 K−7.10%0.40424 USDT0.22014 USDT2.29 M
強い売り
GALAEURGala / EuroBitvavo0.0079770 EUR−3.86%608.4 K+52.71%0.0086750 EUR0.0077570 EUR64.66 M
売り
GALAUSDT.5SGALA5xShort/TetherGate0.5688 USDT+15.68%533.29 K+1.91%0.6450 USDT0.4028 USDT1.13 M
売り
GALAUSDTGALA/TETHERUSWEEX0.00927 USDT−5.21%470.75 K−0.34%0.00983 USDT0.00901 USDT21.51 M
強い売り
GALAUSDTGALAUSDT SPOTBitget0.00928 USDT−3.43%403.04 K+38.69%0.01006 USDT0.00902 USDT41.47 M
売り
GALATHBGalaBitkub0.3016 THB−3.02%399.63 K−18.00%0.3115 THB0.2930 THB15.34 M
売り
GALATRYGALA / Turkish LiraBinance0.3936 TRY−3.20%395.85 K+7.64%0.4258 TRY0.3827 TRY40.99 M
売り
GALAUSDCGALA/USD COINBitrue0.00928 USDC−5.21%382.43 K−7.82%0.00985 USDC0.00901 USDC15 M
強い売り
GALATRYGala / Turkish liraWhiteBIT0.3938 TRY−2.40%326.92 K+56.65%0.4265 TRY0.3796 TRY34.16 M
売り
GALAKRWGALA / South Korean WonBithumb14.1300 KRW−2.75%287.36 K+48.47%15.0500 KRW13.7800 KRW28.69 M
売り
GALAUSDCGALA/USD COINWEEX0.00925 USDC−5.52%273.64 K+27.55%0.00983 USDC0.00902 USDC11.03 M
強い売り
GALAUSDTGALA / USDT Spot Trading PairPhemex0.00929 USDT−3.23%272.45 K−20.69%0.01007 USDT0.00901 USDT27.74 M
売り
GALAUSDTGALA / TETHERCoinEx0.009288 USDT−3.61%249.75 K−52.31%0.010072 USDT0.009020 USDT26.19 M
売り
GALAUSDTGALA / USDTKCEX0.00928 USDT−3.53%230.93 K−2.89%0.01006 USDT0.00902 USDT23.51 M
売り
GALAUSDCGala / USD CoinWhiteBIT0.00923 USDC−4.15%215.41 K+26.94%0.01008 USDC0.00898 USDC22.03 M
売り
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00925 USDT−3.55%201.6 K+62.06%0.01005 USDT0.00900 USDT195.17 K
売り
GALAUSDTGala Games / USD TetherBitazza0.00930 USDT−3.63%176.53 K−8.06%0.01007 USDT0.00901 USDT17.9 M
売り
GALAUSDT.3LGALA3xLong/TetherGate1.18687 USDT−11.20%168.24 K−28.31%1.53487 USDT1.08711 USDT128.57 K
買い
GALAUSDT.PGALA USDT PERPETUALPionex0.00926 USDT−3.64%166.73 K−59.47%0.01005 USDT0.00902 USDT16.83 M
売り
GALAUSDGALA / U. S. DollarKraken0.00927 USD−3.44%161.1 K−48.79%0.01006 USD0.00901 USD16.68 M
売り
GALABTCGala / BitcoinWhiteBIT0.925e-7 BTC−2.32%126.78 K+37.53%0.975e-7 BTC0.913e-7 BTC12.96 M
売り
GALAUSDT.3SGALA3xShort/TetherGate2.327 USDT+10.70%120.49 K−13.09%2.469 USDT1.849 USDT59.42 K
買い
GALAUSDGala / USDCrypto.com0.009289 USD−3.13%94.3 K−52.49%0.010065 USD0.009021 USD9.81 M
売り
GALAUSDGALA / US DOLLARTokenize0.00925 USD−3.75%67.77 K−41.93%0.01003 USD0.00900 USD65.57 K
売り
GALASGDGALA / SINGAPORE DOLLARTokenize0.01203 SGD−3.84%67.66 K−42.08%0.01306 SGD0.01170 SGD85.26 K
売り
GALAUST.PGALAF0 / USTF0Bitfinex0.00929320 USDT−3.41%44.57 K−9.33%0.01006400 USDT0.00903720 USDT4.55 M
売り
GALABRLGALA / BRLBinance0.0492 BRL−3.34%35.95 K+42.49%0.0532 BRL0.0479 BRL3.73 M
売り
GALAEURGALA / EuroKraken0.00797 EUR−3.98%35.95 K+52.47%0.00867 EUR0.00776 EUR3.7 M
売り
GALAETHGALA / EthereumBinance0.00000287 ETH+1.41%32.49 K+52.50%0.00000291 ETH0.00000279 ETH3.31 M
中立
GALAEURGALA / EuroBinance0.00796 EUR−3.86%26.2 K−67.10%0.00868 EUR0.00776 EUR2.55 M
売り
GALAUSDTGala / TetherCrypto.com0.009257 USDT−3.81%23.75 K−20.51%0.010066 USDT0.009025 USDT2.45 M
売り
GALAUSDCGALA / USD COINCoinEx0.009269 USDC−3.54%12.5 K+25.48%0.010101 USDC0.009014 USDC1.26 M
売り
GALABTCGALA / BITCOINCoinEx0.92883e-7 BTC−1.83%12.01 K+14.42%0.98089e-7 BTC0.91619e-7 BTC1.2 M
売り
GALAUSDGALA / DIGITAL DOLLARS (USDC)Bitso0.009278 USDC−7.22%8.89 K−34.40%0.010028 USDC0.009026 USDC432.5 K
売り
GALAUSDGALA / U.S. DollarGemini0.009240 USD−4.84%7.09 K+615.90%0.010040 USD0.009210 USD730.11 K
売り
GALARLUSDGALARL / U.S. DollarGemini0.009240 USD−4.84%7.09 K+615.90%0.010040 USD0.009210 USD730.11 K
売り
GALAUSDCGALAU / SDCGemini0.009240 USDC−4.84%7.09 K+615.92%0.010040 USDC0.009210 USDC730.11 K
売り
GALAUSDGala / U.S. dollarBitstamp0.00926000 USD−4.44%7.08 K−5.09%0.01004000 USD0.00922000 USD685.92 K
強い売り
GALAUSDC.PGALAPERPPERP PERPETUAL MIX CONTRACTBitget0.00926 USDC−3.54%6.58 K−66.88%0.01005 USDC0.00902 USDC668.49 K
売り
GALATHBGala Games / Thai BahtBitazza0.29819 THB−4.96%2.95 K−53.75%0.32300 THB0.29144 THB294.14 K
売り
GALAUSTGALA / USTBitfinex0.00927960 USDT−3.29%2.12 K+208.19%0.01000000 USDT0.00910510 USDT222.94 K
売り
GALAUSDGala/USDOKX0.00906 USD−5.72%1.66 K+14.37%0.01000 USD0.00906 USD165.76 K
売り
GALAUSDTGALA / TetherUSBinance.US0.00928 USDT−4.82%1.32 K−66.07%0.01005 USDT0.00904 USDT135.41 K
売り
GALAUSDGALA / USDBinance.US0.00888 USD−6.72%1.18 K+7.35%0.00952 USD0.00888 USD124.06 K
売り
GALAEURGala / EuroBitstamp0.00776000 EUR−7.18%858−62.75%0.00882000 EUR0.00776000 EUR85.42 K
売り
GALAUSDGALA / DollarBitfinex0.00922190 USD−4.68%793−17.53%0.01054600 USD0.00917820 USD81.38 K
売り
GALABTCGALA / BitcoinBitfinex0.928e-7 BTC−2.42%688−20.77%0.1028e-6 BTC0.927e-7 BTC81.38 K
売り
GALAUSDCGALAUSDC SPOTBybit0.00910 USDC−5.89%611+340.43%0.00967 USDC0.00910 USDC52.51 K
売り
GALAUSDTGala / Tether USDPoloniex0.01250 USDT0.00%0−100.00%0.01250 USDT0.01250 USDT0
売り
GALAUSDTGALA / TETHERWOO X0.00930 USDT−3.33%——0.01008 USDT0.00901 USDT503.07 M
売り
GALABTRGALA/BITRUE COINBitrue0.33596 BTR−2.90%——0.34759 BTR0.32314 BTR6.51 M
強い売り
GALAUSDCGala/USDCBitMart0.00926 USDC−3.94%——0.01007 USDC0.00901 USDC5.78 M
売り
GALAUSDT.PGALA/TETHERUS PERPETUAL CONTRACTWEEX0.00927 USDT−3.54%——0.01005 USDT0.00901 USDT70.51 M
売り
GALAGALA / Wrapped SOLRaydium CLMM (Solana)0.009205 USD−4.83%——0.010058 USD0.009063 USD7.91 K
売り
GALAUSDGALA / U.S. DOLLARBTSE0.00928 USD−3.43%——0.01007 USD0.00901 USD59.62 M
売り
GALAUSDT.PGALA GAMES / TETHERUS PERPETUAL CONTRACTGate0.009280 USDT−3.42%——0.010053 USDT0.009010 USDT33.21 M
売り
GALAUSDT.PGala/Tether USD PERPETUAL CONTRACTBitMart0.00926 USDT−3.64%——0.01006 USDT0.00901 USDT1.07 B
売り
GALAWCRO_0CCBCBGala / Wrapped CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044)VVS Finance (Cronos)0.07701 WCRO+0.02%——0.07748 WCRO0.07698 WCRO140.64 K
買い
GALAFDUSDGALA / FDUSDBinance0.00928 FDUSD−3.83%——0.01008 FDUSD0.00905 FDUSD18 M
売り
GALAGUSDGALA / Gemini DollarGemini0.009240 GUSD−4.84%——0.010040 GUSD0.009210 GUSD730.11 K
売り
GALAUSD.PGALA perpetual future quoted in USDDelta Exchange India0.00929 USD−3.73%——0.01005 USD0.00900 USD37.78 K
売り
GALASOL_2SHVAEGALA / Wrapped SOL on Solana (2sHVae7hEj3HpgjPwkwaFMhjZT4veY9U55fF8CxqLSwG)Raydium CLMM (Solana)0.00006424 SOL+1.76%——0.00006431 SOL0.00006313 SOL823.54 K
買い
GALAUSDTGala/Tether USDBitMart0.00928 USDT−3.53%——0.01006 USDT0.00902 USDT160.05 M
売り
GALAUSDC.PGALA / Tether PERPETUAL FUTURESMEXC0.00927 USDC−3.54%——0.01006 USDC0.00900 USDC101.89 K
売り
GALAUSDT.PGALA / Tether PERPETUAL FUTURESMEXC0.00928 USDT−3.33%——0.01005 USDT0.00901 USDT60.61 M
売り
GALAUSD.PGala USD PerpetualCrypto.com0.009260 USD−1.30%——0.009989 USD0.009200 USD97.07 K
売り
GALAUSD.PMGALAUSD Multi Collateral Perpetual Futures ContractKraken0.009259 USD−3.57%——0.010056 USD0.009045 USD197.62 M
売り
GALAGala / Wrapped CROVVS Finance (Cronos)0.009157 USD−4.56%——0.009872 USD0.009157 USD1.35 K
売り
GALAGala / WETHUniswap v3 (Ethereum)0.009283 USD−2.66%——0.010602 USD0.008194 USD3.6 K
売り
GALAUSDT.PGALA Perpetual LinearSwap ContractHTX0.00927 USDT−5.12%——0.00982 USDT0.00901 USDT1.84 M
強い売り
GALAXSGDGALA / XSGDTokenize0.0119 XSGD−3.87%——0.0130 XSGD0.0116 XSGD84.58 K
売り
GALAUSDT.PGALA / TETHER PERPETUAL FUTURESWOO X0.00928 USDT−3.63%——0.01007 USDT0.00903 USDT5.25 B
売り
GALAUSD.PGALAUSD Futures Contract (Perpetual)BTSE0.00927 USD−3.54%——0.01006 USD0.00900 USD621.4 M
売り