ORANGE SAORANGE SAORANGE SA

ORANGE SA

トレードなし
スーパーチャートで確認

債券: FTE1

以下はORANGE SAの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
FTEWORANGE 14/44
5.64%098.22%5.50%2044-02-06850 M USD1,000.00 USD2,000.00 USDOrange SA
ORAAPORANGE5,375%NOV50
5.51%097.90%5.38%2050-11-22500 M GBP50,000.00 GBP50,000.00 GBPOrange SA
ORAN3701238Orange SA 5.375% 13-JAN-2042
5.47%70 K98.92%5.38%2042-01-13900 M USD1,000.00 USD2,000.00 USDOrange SA
US35177PAL1ORANGE 2031
5.28%0120.09%9.00%2031-03-012.461 B USD1,000.00 USD1,000.00 USDOrange SA
FR0010039008Orange 5,625% 23/01/2034
5.27%0102.60%5.63%2034-01-23500 M GBP1,000.00 GBP1,000.00 GBPOrange SA
FR1339653ORANGE 19/32 MTN
5.09%088.82%3.25%2032-01-15750 M GBP100,000.00 GBP100,000.00 GBPOrange SA
XS0399412443Orange 8,125% 20/11/2028
5.07%0111.15%8.13%2028-11-20500 M GBP1,000.00 GBP50,000.00 GBPOrange SA
XS0236800412Orange 5,25% 05/12/2025
4.98%0100.28%5.25%2025-12-05262.4 M GBP1,000.00 GBP50,000.00 GBPOrange SA
ORABGORANGE3.75%30SET33
3.92%098.75%3.75%2033-09-3055 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORABCORANGE3.5%APR2038
3.50%0100.00%3.50%2038-04-1650 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORABQORANGE3.35%17SEP25
3.35%0100.00%3.35%2025-09-17500 M NOK1,000,000.00 NOK1,000,000.00 NOKOrange SA
ORABBORANGE3.3%11APR29
3.30%0100.00%3.30%2029-04-11150 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1400SMMORANGE 24/35 MTN
3.29%099.69%3.25%2035-01-17600 M EUR100,000.00 EUR100,000.00 EUROrange SA
A3LM16ORANGE SA 2023-11.09.35 SER 173 TR 13.29%0105.42%3.88%2035-09-11500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FTEIORANGE 03/33 MTN
3.20%0135.77%8.13%2033-01-281.5 B EUR1,000.00 EUR1,000.00 EUROrange SA
FR14004A0ORANGE 21/34 MTN
3.19%079.61%0.75%2034-06-29800 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR14006ZCORANGE 21/33 MTN
3.15%079.93%0.63%2033-12-161 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR1344469ORANGE 19/49 MTN
3.12%068.77%1.38%2049-09-04750 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORACLORANGE3.07%12JUN34
3.07%0100.00%3.07%2034-06-12939 M HKD1,000,000.00 HKD1,000,000.00 HKDOrange SA
A3LBDCORANGE SA 2022-16.11.313.05%0103.64%3.63%2031-11-16750 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1350630ORANGE 20/32 MTN
3.04%090.61%1.63%2032-04-07750 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1400AF7ORANGE 22/32 MTN
3.03%095.55%2.38%2032-05-18500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1344468ORANGE 19/32 MTN
3.01%082.44%0.50%2032-09-041 B EUR100,000.00 EUR100,000.00 EUROrange SA
ORACBORANG2.955%24JUL28
2.96%0100.00%2.96%2028-07-24800 M NOK1,000,000.00 NOK1,000,000.00 NOKOrange SA
FR1335923ORANGE 18/30 MTN
2.90%094.50%1.88%2030-09-121.2 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR1331022ORANGE 18/30 MTN
2.77%093.28%1.38%2030-01-161 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR1353448ORANGE 20/29 MTN
2.74%088.12%0.13%2029-09-16500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1339652ORANGE 19/29 MTN
2.74%097.08%2.00%2029-01-151.25 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR1332387ORANGE 18/28 MTN
2.73%095.65%1.38%2028-03-201 B EUR100,000.00 EUR100,000.00 EUROrange SA
FR140049ZORANGE 21/26 MTN
2.71%095.69%0.00%2026-06-29700 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1344467ORANGE 19/26 MTN
2.64%095.34%0.00%2026-09-04750 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1321711ORANGE 16/27 MTN
2.63%096.20%0.88%2027-02-03750 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORABRORANGE2.60%17SEP30
2.60%0100.00%2.60%2030-09-17105 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1350629ORANGE 20/27 MTN
2.59%096.56%1.25%2027-07-07750 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1335919ORANGE 18/25 MTN
2.57%098.45%1.00%2025-09-12800 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1324167ORANGE 17/27 MTN
2.56%097.12%1.50%2027-09-09500 M EUR100,000.00 EUR100,000.00 EUROrange SA
XS140831743ORANGE 16/25 MTN
2.08%098.93%1.00%2025-05-12750 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORACKORAN1.342%29MAY31
1.34%0100.00%1.34%2031-05-29300 M EUR100,000.00 EUR100,000.00 EUROrange SA
ORACMORANGE1.2%11JUL34
1.30%099.10%1.20%2034-07-11300 M EUR100,000.00 EUR100,000.00 EUROrange SA
CH48318095ORANGE 19/25 MTN
0.97%099.21%0.20%2025-11-24400 M CHF5,000.00 CHF5,000.00 CHFOrange SA
CH48318096ORANGE 19/29 MTN
0.87%098.88%0.63%2029-06-22100 M CHF5,000.00 CHF5,000.00 CHFOrange SA
FR0000472912ORANGEFRN29MAR49
00.71%5.83%617.763 M EUR14,100.00 EUR14,100.00 EUROrange SA
ORABSORANGEFRN6NOV30
0100.00%2030-11-06100 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR1341388ORANGE 19/UND. FLR MTN
099.20%2.38%450.3 M EUR100,000.00 EUR100,000.00 EUROrange SA
A3LWYRORANGE SA 2024-WITHOUT FIXED MATURITY REG S FIXED/FLOATING RATE0102.27%4.50%700 M EUR100,000.00 EUR100,000.00 EUROrange SA
FTECORANGE 19/UND. FLR MTN
096.26%1.75%500 M EUR100,000.00 EUR100,000.00 EUROrange SA
FR140005LORANGE 20/UND. FLR MTN
092.45%1.75%700 M EUR100,000.00 EUR100,000.00 EUROrange SA
XS111549826ORANGE 14/UND. FLR MTN
0102.62%5.00%1.1 B EUR1,000.00 EUR100,000.00 EUROrange SA
A3LGHKORANGE SA 2023-18.04.30 FIXE/FLOATING RATE0105.83%5.38%1 B EUR100,000.00 EUR100,000.00 EUROrange SA
FTEDORANGE 21/UND. FLR MTN
089.35%1.38%500 M EUR100,000.00 EUR100,000.00 EUROrange SA